Tradegate Exchange

BYD Co. Ltd.

1995

1534

27.29

Date	Time	Volume	Order Volume	Price
02/05/2024	21:16:49.965	90		27.29
			90	27.29
			90	27.29
02/05/2024	21:16:36.072	700		27.29
			700	27.29
			700	27.29
02/05/2024	21:16:22.334	200		27.29
			200	27.29
			200	27.29
02/05/2024	21:15:26.668	100		27.29
			100	27.29
			100	27.29
02/05/2024	21:12:43.438	150		27.27
			150	27.27
			150	27.27
02/05/2024	21:12:24.922	62		27.39
			62	27.39
			62	27.39
02/05/2024	21:12:04.924	50		27.39
			50	27.39
			50	27.39
02/05/2024	21:11:40.790	20		27.27
			20	27.27
			20	27.27
02/05/2024	21:11:37.681	55		27.39
			55	27.39
			55	27.39
02/05/2024	21:11:10.551	160		27.27
			70	27.27
			160	27.27
			90	27.27
02/05/2024	21:08:21.637	119		27.39
			119	27.39
			29	27.39
			90	27.39
02/05/2024	21:08:17.594	3		27.39
			3	27.39
			3	27.39
02/05/2024	21:08:17.387	8		27.39
			8	27.39
			8	27.39
02/05/2024	21:07:51.277	18		27.39
			18	27.39
			18	27.39
02/05/2024	21:07:46.751	99		27.26
			99	27.26
			99	27.26
02/05/2024	21:06:35.966	140		27.26
			140	27.26
			50	27.26
			90	27.26
02/05/2024	21:06:20.975	150		27.39
			150	27.39
			150	27.39
02/05/2024	21:04:02.261	400		27.26
			400	27.26
			400	27.26
02/05/2024	21:02:03.179	50		27.26
			50	27.26
			50	27.26
02/05/2024	21:01:34.199	195		27.26
			195	27.26
			195	27.26
02/05/2024	21:00:56.541	50		27.39
			50	27.39
			50	27.39
02/05/2024	21:00:14.317	100		27.39
			100	27.39
			100	27.39
02/05/2024	20:59:57.911	50		27.26
			50	27.26
			50	27.26
02/05/2024	20:59:37.314	200		27.26
			200	27.26
			200	27.26
02/05/2024	20:59:25.082	58		27.26
			58	27.26
			38	27.26
			20	27.26
02/05/2024	20:59:11.245	40		27.39
			40	27.39
			40	27.39
02/05/2024	20:59:08.902	13		27.26
			6	27.26
			7	27.26
			13	27.26
02/05/2024	20:57:48.521	12		27.26
			12	27.26
			12	27.26
02/05/2024	20:57:23.847	200		27.26
			200	27.26
			200	27.26
02/05/2024	20:54:31.955	15		27.25
			15	27.25
			15	27.25
02/05/2024	20:54:06.316	70		27.25
			70	27.25
			70	27.25
02/05/2024	20:53:09.530	100		27.39
			100	27.39
			100	27.39
02/05/2024	20:52:54.968	15		27.25
			15	27.25
			15	27.25
02/05/2024	20:52:46.861	80		27.25
			80	27.25
			80	27.25
02/05/2024	20:51:07.250	80		27.25
			80	27.25
			80	27.25
02/05/2024	20:50:12.520	103		27.35
			103	27.35
			90	27.35
			13	27.35
02/05/2024	20:48:55.945	500		27.34
			500	27.34
			500	27.34
02/05/2024	20:48:12.998	20		27.23
			20	27.23
			20	27.23
02/05/2024	20:47:33.635	50		27.23
			50	27.23
			50	27.23
02/05/2024	20:37:18.480	50		27.39
			50	27.39
			50	27.39
02/05/2024	20:36:02.353	500		27.38
			500	27.38
			500	27.38
02/05/2024	20:35:06.982	300		27.37
			300	27.37
			300	27.37
02/05/2024	20:33:06.901	20		27.37
			20	27.37
			20	27.37
02/05/2024	20:33:05.053	235		27.38
			85	27.38
			150	27.38
			20	27.38
			200	27.38
			15	27.38
02/05/2024	20:31:05.238	1 500		27.36
			1 500	27.36
			1 500	27.36
02/05/2024	20:30:56.814	1 500		27.31
			1 500	27.31
			1 500	27.31
02/05/2024	20:30:51.429	5		27.36
			5	27.36
			5	27.36
02/05/2024	20:30:49.887	740		27.32
			740	27.32
			740	27.32
02/05/2024	20:30:33.204	260		27.33
			260	27.33
			260	27.33
02/05/2024	20:30:22.257	740		27.33
			740	27.33
			740	27.33
02/05/2024	20:29:24.196	72		27.39
			72	27.39
			72	27.39
02/05/2024	20:28:40.612	4		27.33
			4	27.33
			4	27.33
02/05/2024	20:27:15.709	500		27.44
			500	27.44
			500	27.44
02/05/2024	20:26:42.462	7		27.44
			7	27.44
			7	27.44
02/05/2024	20:24:56.397	20		27.44
			20	27.44
			20	27.44
02/05/2024	20:24:50.632	30		27.44
			30	27.44
			30	27.44
02/05/2024	20:23:11.525	250		27.32
			250	27.32
			250	27.32
02/05/2024	20:23:09.304	1 080		27.32
			1 080	27.32
			1 080	27.32
02/05/2024	20:22:40.115	20		27.32
			20	27.32
			20	27.32
02/05/2024	20:21:41.699	26		27.32
			26	27.32
			26	27.32
02/05/2024	20:21:20.784	13		27.44
			13	27.44
			13	27.44
02/05/2024	20:20:48.479	42		27.32
			42	27.32
			42	27.32
02/05/2024	20:20:27.630	250		27.32
			250	27.32
			250	27.32
02/05/2024	20:18:55.373	55		27.32
			55	27.32
			55	27.32
02/05/2024	20:18:38.561	15		27.32
			15	27.32
			15	27.32
02/05/2024	20:17:08.410	180		27.32
			180	27.32
			180	27.32
02/05/2024	20:16:57.385	50		27.44
			50	27.44
			50	27.44
02/05/2024	20:16:54.983	50		27.44
			50	27.44
			50	27.44
02/05/2024	20:15:49.093	1 100		27.30
			1 100	27.30
			1 100	27.30
02/05/2024	20:15:36.899	1 100		27.29
			1 100	27.29
			1 100	27.29
02/05/2024	20:15:36.489	900		27.29
			900	27.29
			900	27.29
02/05/2024	20:15:36.368	900		27.30
			900	27.30
			900	27.30
02/05/2024	20:14:06.010	100		27.30
			100	27.30
			100	27.30
02/05/2024	20:12:59.741	300		27.30
			300	27.30
			300	27.30
02/05/2024	20:12:35.186	200		27.30
			200	27.30
			200	27.30
02/05/2024	20:12:26.753	200		27.48
			200	27.48
			200	27.48
02/05/2024	20:12:20.706	5		27.48
			5	27.48
			5	27.48
02/05/2024	20:12:10.969	200		27.48
			200	27.48
			200	27.48
02/05/2024	20:11:19.168	9		27.48
			9	27.48
			9	27.48
02/05/2024	20:10:31.985	150		27.30
			150	27.30
			150	27.30
02/05/2024	20:09:53.002	150		27.44
			150	27.44
			150	27.44
02/05/2024	20:09:15.255	500		27.43
			500	27.43
			500	27.43
02/05/2024	20:09:05.597	15		27.28
			15	27.28
			15	27.28
02/05/2024	20:08:50.939	50		27.28
			50	27.28
			15	27.28
			35	27.28
02/05/2024	20:08:21.795	13		27.43
			13	27.43
			13	27.43
02/05/2024	20:08:03.404	500		27.43
			500	27.43
			35	27.43
			465	27.43
02/05/2024	20:07:05.878	87		27.28
			87	27.28
			87	27.28
02/05/2024	20:04:34.028	100		27.28
			100	27.28
			100	27.28
02/05/2024	20:04:33.908	900		27.28
			900	27.28
			900	27.28
02/05/2024	20:03:32.251	100		27.43
			100	27.43
			75	27.43
			25	27.43
02/05/2024	20:03:21.565	500		27.39
			416	27.39
			500	27.39
			84	27.39
02/05/2024	20:02:46.618	330		27.28
			330	27.28
			330	27.28
02/05/2024	20:02:41.621	10		27.43
			10	27.43
			10	27.43
02/05/2024	20:01:49.841	200		27.40
			100	27.40
			100	27.40
			200	27.40
02/05/2024	20:01:40.761	1 500		27.39
			1 500	27.39
			1 500	27.39
02/05/2024	20:01:30.205	1 500		27.27
			1 500	27.27
			1 500	27.27
02/05/2024	20:01:26.459	1 000		27.39
			120	27.39
			880	27.39
			1 000	27.39
02/05/2024	20:01:15.940	500		27.29
			500	27.29
			500	27.29
02/05/2024	20:01:02.769	600		27.39
			600	27.39
			600	27.39
02/05/2024	20:00:35.775	1 500		27.36
			1 500	27.36
			1 500	27.36
02/05/2024	20:00:27.392	700		27.39
			700	27.39
			500	27.39
			200	27.39
02/05/2024	20:00:17.525	3 354		27.24
			3 354	27.24
			3 354	27.24
02/05/2024	20:00:08.777	500		27.24
			500	27.24
			500	27.24
02/05/2024	19:56:59.529	1 500		27.39
			1 500	27.39
			1 500	27.39
02/05/2024	19:56:56.017	25		27.24
			25	27.24
			25	27.24
02/05/2024	19:56:50.955	1 500		27.36
			1 500	27.36
			1 500	27.36
02/05/2024	19:55:48.778	1 500		27.38
			1 500	27.38
			1 500	27.38
02/05/2024	19:55:44.657	1 500		27.24
			1 500	27.24
			1 500	27.24
02/05/2024	19:55:35.388	500		27.24
			500	27.24
			500	27.24
02/05/2024	19:55:03.822	400		27.24
			400	27.24
			400	27.24
02/05/2024	19:54:09.178	384		27.24
			384	27.24
			384	27.24
02/05/2024	19:52:39.986	8		27.39
			8	27.39
			8	27.39
02/05/2024	19:52:07.852	55		27.39
			55	27.39
			55	27.39
02/05/2024	19:51:54.933	400		27.22
			400	27.22
			400	27.22
02/05/2024	19:51:25.256	100		27.22
			100	27.22
			100	27.22
02/05/2024	19:49:58.549	80		27.22
			80	27.22
			80	27.22
02/05/2024	19:49:46.229	12		27.22
			12	27.22
			12	27.22
02/05/2024	19:49:14.870	40		27.22
			40	27.22
			40	27.22
02/05/2024	19:48:42.213	280		27.39
			280	27.39
			280	27.39
02/05/2024	19:46:17.761	185		27.39
			185	27.39
			185	27.39
02/05/2024	19:45:54.293	13		27.39
			13	27.39
			13	27.39
02/05/2024	19:44:05.024	142		27.39
			142	27.39
			142	27.39
02/05/2024	19:44:02.761	400		27.22
			400	27.22
			400	27.22
02/05/2024	19:43:43.116	510		27.37
			10	27.37
			1	27.37
			500	27.37
			409	27.37
			100	27.37
02/05/2024	19:43:09.428	500		27.36
			500	27.36
			500	27.36
02/05/2024	19:41:57.387	100		27.36
			100	27.36
			100	27.36
02/05/2024	19:41:39.450	200		27.36
			200	27.36
			200	27.36
02/05/2024	19:41:32.614	87		27.22
			87	27.22
			87	27.22
02/05/2024	19:41:04.261	100		27.22
			100	27.22
			100	27.22
02/05/2024	19:39:26.621	50		27.36
			50	27.36
			50	27.36
02/05/2024	19:39:15.759	180		27.36
			180	27.36
			180	27.36
02/05/2024	19:38:46.414	200		27.35
			200	27.35
			200	27.35
02/05/2024	19:38:37.444	500		27.34
			500	27.34
			500	27.34
02/05/2024	19:38:30.069	100		27.36
			100	27.36
			100	27.36
02/05/2024	19:38:28.254	50		27.36
			50	27.36
			50	27.36
02/05/2024	19:38:04.985	4		27.36
			4	27.36
			4	27.36
02/05/2024	19:37:49.916	100		27.36
			100	27.36
			100	27.36
02/05/2024	19:36:59.871	41		27.22
			41	27.22
			41	27.22
02/05/2024	19:36:37.439	170		27.22
			170	27.22
			170	27.22
02/05/2024	19:36:34.342	33		27.34
			33	27.34
			33	27.34
02/05/2024	19:36:16.070	100		27.22
			100	27.22
			100	27.22
02/05/2024	19:35:38.951	59		27.34
			59	27.34
			59	27.34
02/05/2024	19:35:24.722	1 150		27.22
			1 150	27.22
			1 150	27.22
02/05/2024	19:35:06.425	5		27.34
			5	27.34
			5	27.34
02/05/2024	19:34:54.362	40		27.34
			40	27.34
			40	27.34
02/05/2024	19:33:01.029	20		27.34
			20	27.34
			20	27.34
02/05/2024	19:32:17.169	550		27.22
			550	27.22
			550	27.22
02/05/2024	19:32:13.945	175		27.32
			175	27.32
			175	27.32
02/05/2024	19:32:04.841	500		27.31
			500	27.31
			500	27.31
02/05/2024	19:30:55.845	60		27.34
			60	27.34
			60	27.34
02/05/2024	19:30:43.660	15		27.34
			15	27.34
			15	27.34
02/05/2024	19:29:22.225	100		27.35
			70	27.35
			100	27.35
			30	27.35
02/05/2024	19:28:35.932	60		27.35
			60	27.35
			60	27.35
02/05/2024	19:28:27.055	20		27.35
			10	27.35
			10	27.35
			20	27.35
02/05/2024	19:27:11.737	205		27.21
			205	27.21
			205	27.21
02/05/2024	19:25:50.307	100		27.21
			100	27.21
			100	27.21
02/05/2024	19:25:47.224	35		27.35
			35	27.35
			35	27.35
02/05/2024	19:25:15.445	50		27.36
			50	27.36
			50	27.36
02/05/2024	19:24:51.513	25		27.36
			25	27.36
			25	27.36
02/05/2024	19:24:22.123	200		27.36
			200	27.36
			90	27.36
			110	27.36
02/05/2024	19:24:17.182	727		27.18
			727	27.18
			727	27.18
02/05/2024	19:24:09.717	9		27.18
			9	27.18
			9	27.18
02/05/2024	19:23:21.346	200		27.18
			200	27.18
			200	27.18
02/05/2024	19:22:36.529	249		27.35
			249	27.35
			200	27.35
			49	27.35
02/05/2024	19:22:32.275	199		27.34
			9	27.34
			199	27.34
			190	27.34
02/05/2024	19:22:25.119	500		27.33
			500	27.33
			30	27.33
			470	27.33
02/05/2024	19:20:32.283	100		27.18
			100	27.18
			100	27.18
02/05/2024	19:17:53.472	40		27.34
			40	27.34
			40	27.34
02/05/2024	19:17:47.567	100		27.18
			100	27.18
			60	27.18
			40	27.18
02/05/2024	19:16:29.196	170		27.33
			170	27.33
			120	27.33
			50	27.33
02/05/2024	19:15:47.270	500		27.32
			500	27.32
			500	27.32
02/05/2024	19:15:17.830	50		27.32
			50	27.32
			50	27.32
02/05/2024	19:14:37.698	200		27.18
			16	27.18
			184	27.18
			200	27.18
02/05/2024	19:14:16.354	100		27.32
			100	27.32
			100	27.32
02/05/2024	19:13:46.729	92		27.32
			92	27.32
			27	27.32
			65	27.32
02/05/2024	19:13:15.310	3 478		27.30
			50	27.30
			3 478	27.30
			2 000	27.30
			1 000	27.30
			420	27.30
			8	27.30
02/05/2024	19:13:04.349	1 500		27.29
			1 500	27.29
			1 500	27.29
02/05/2024	19:12:30.824	300		27.29
			300	27.29
			300	27.29
02/05/2024	19:09:41.962	100		27.29
			100	27.29
			100	27.29
02/05/2024	19:09:32.309	500		27.28
			500	27.28
			500	27.28
02/05/2024	19:08:06.096	180		27.28
			180	27.28
			180	27.28
02/05/2024	19:07:20.993	135		27.28
			135	27.28
			135	27.28
02/05/2024	19:04:07.256	25		27.12
			25	27.12
			25	27.12
02/05/2024	19:03:21.352	90		27.10
			90	27.10
			90	27.10
02/05/2024	19:03:09.261	200		27.27
			200	27.27
			200	27.27
02/05/2024	19:03:05.066	500		27.26
			500	27.26
			500	27.26
02/05/2024	19:02:58.261	500		27.26
			500	27.26
			500	27.26
02/05/2024	19:02:37.441	120		27.21
			120	27.21
			120	27.21
02/05/2024	19:02:24.535	500		27.20
			500	27.20
			500	27.20
02/05/2024	19:02:08.544	180		27.26
			180	27.26
			180	27.26
02/05/2024	19:01:58.653	180		27.25
			60	27.25
			20	27.25
			180	27.25
			100	27.25
02/05/2024	19:01:44.837	500		27.24
			500	27.24
			500	27.24
02/05/2024	19:01:43.467	500		27.24
			500	27.24
			500	27.24
02/05/2024	19:01:42.681	200		27.20
			200	27.20
			200	27.20
02/05/2024	19:01:41.037	300		27.20
			300	27.20
			300	27.20
02/05/2024	19:01:32.760	500		27.21
			500	27.21
			500	27.21
02/05/2024	19:01:31.272	110		27.21
			110	27.21
			110	27.21
02/05/2024	18:59:27.675	300		27.20
			300	27.20
			300	27.20
02/05/2024	18:59:18.640	300		27.20
			300	27.20
			300	27.20
02/05/2024	18:59:08.929	500		27.21
			500	27.21
			500	27.21
02/05/2024	18:59:02.335	10		27.21
			10	27.21
			10	27.21
02/05/2024	18:57:17.909	27		27.24
			27	27.24
			27	27.24
02/05/2024	18:57:04.479	50		27.21
			50	27.21
			50	27.21
02/05/2024	18:57:01.509	50		27.24
			50	27.24
			50	27.24
02/05/2024	18:55:19.110	120		27.24
			120	27.24
			120	27.24
02/05/2024	18:55:17.502	100		27.21
			100	27.21
			100	27.21
02/05/2024	18:53:13.113	500		27.22
			500	27.22
			500	27.22
02/05/2024	18:53:01.775	500		27.23
			500	27.23
			500	27.23
02/05/2024	18:51:04.362	150		27.23
			150	27.23
			150	27.23
02/05/2024	18:49:38.769	500		27.23
			500	27.23
			500	27.23
02/05/2024	18:49:15.518	74		27.28
			74	27.28
			74	27.28
02/05/2024	18:48:36.806	50		27.23
			50	27.23
			50	27.23
02/05/2024	18:48:11.351	110		27.27
			110	27.27
			110	27.27
02/05/2024	18:48:07.442	250		27.27
			250	27.27
			250	27.27
02/05/2024	18:45:31.282	3		27.29
			3	27.29
			3	27.29
02/05/2024	18:45:29.338	100		27.29
			100	27.29
			100	27.29
02/05/2024	18:45:01.725	50		27.29
			50	27.29
			50	27.29
02/05/2024	18:44:52.344	3		27.23
			3	27.23
			3	27.23
02/05/2024	18:44:47.364	500		27.23
			500	27.23
			500	27.23
02/05/2024	18:44:39.151	100		27.29
			100	27.29
			100	27.29
02/05/2024	18:44:34.667	75		27.27
			25	27.27
			75	27.27
			50	27.27
02/05/2024	18:44:31.732	3 785		27.25
			75	27.25
			50	27.25
			50	27.25
			150	27.25
			30	27.25
			600	27.25
			2 500	27.25
			3 785	27.25
			330	27.25
02/05/2024	18:44:28.160	1 500		27.24
			1 500	27.24
			1 500	27.24
02/05/2024	18:44:25.129	1 500		27.24
			1 500	27.24
			1 500	27.24
02/05/2024	18:44:16.545	500		27.23
			500	27.23
			500	27.23
02/05/2024	18:43:58.144	3		27.24
			3	27.24
			3	27.24
02/05/2024	18:43:57.005	1 500		27.24
			1 500	27.24
			1 500	27.24
02/05/2024	18:43:34.339	313		27.21
			313	27.21
			313	27.21
02/05/2024	18:42:49.294	500		27.21
			500	27.21
			500	27.21
02/05/2024	18:42:34.196	3		27.21
			3	27.21
			3	27.21
02/05/2024	18:42:27.860	75		27.21
			75	27.21
			75	27.21
02/05/2024	18:42:22.918	20		27.24
			20	27.24
			20	27.24
02/05/2024	18:40:27.063	150		27.21
			150	27.21
			150	27.21
02/05/2024	18:39:42.116	40		27.21
			40	27.21
			40	27.21
02/05/2024	18:38:34.209	404		27.21
			404	27.21
			404	27.21
02/05/2024	18:37:22.668	30		27.24
			30	27.24
			30	27.24
02/05/2024	18:36:45.137	10		27.24
			10	27.24
			10	27.24
02/05/2024	18:35:52.097	80		27.24
			80	27.24
			80	27.24
02/05/2024	18:35:50.893	2		27.24
			2	27.24
			2	27.24
02/05/2024	18:34:08.109	150		27.11
			150	27.11
			150	27.11
02/05/2024	18:34:05.635	3		27.24
			3	27.24
			3	27.24
02/05/2024	18:33:23.873	100		27.11
			100	27.11
			100	27.11
02/05/2024	18:31:23.463	100		27.11
			100	27.11
			100	27.11
02/05/2024	18:30:18.175	500		27.23
			500	27.23
			500	27.23
02/05/2024	18:30:14.166	800		27.22
			800	27.22
			796	27.22
			4	27.22
02/05/2024	18:30:08.281	350		27.21
			350	27.21
			150	27.21
			200	27.21
02/05/2024	18:29:58.210	500		27.20
			18	27.20
			452	27.20
			30	27.20
			500	27.20
02/05/2024	18:29:55.728	278		27.10
			278	27.10
			278	27.10
02/05/2024	18:29:22.961	500		27.09
			500	27.09
			500	27.09
02/05/2024	18:29:21.581	500		27.09
			500	27.09
			500	27.09
02/05/2024	18:28:17.755	30		27.10
			30	27.10
			30	27.10
02/05/2024	18:28:14.418	200		27.10
			100	27.10
			200	27.10
			100	27.10
02/05/2024	18:27:45.928	500		27.09
			500	27.09
			500	27.09
02/05/2024	18:26:52.077	100		27.20
			100	27.20
			100	27.20
02/05/2024	18:26:41.496	400		27.20
			400	27.20
			400	27.20
02/05/2024	18:26:32.008	100		27.04
			100	27.04
			100	27.04
02/05/2024	18:26:22.886	10		27.20
			10	27.20
			10	27.20
02/05/2024	18:26:02.429	20		27.20
			20	27.20
			20	27.20
02/05/2024	18:25:55.362	2 258		27.20
			2 258	27.20
			22	27.20
			850	27.20
			115	27.20
			1 000	27.20
			65	27.20
			30	27.20
			20	27.20
			18	27.20
			108	27.20
			30	27.20
02/05/2024	18:25:44.770	1 500		27.19
			1 500	27.19
			1 500	27.19
02/05/2024	18:24:44.273	37		27.19
			37	27.19
			37	27.19
02/05/2024	18:24:36.776	180		27.19
			180	27.19
			180	27.19
02/05/2024	18:24:20.093	500		27.18
			500	27.18
			500	27.18
02/05/2024	18:24:18.724	500		27.18
			500	27.18
			500	27.18
02/05/2024	18:24:17.358	500		27.18
			500	27.18
			500	27.18
02/05/2024	18:22:52.579	100		27.18
			100	27.18
			100	27.18
02/05/2024	18:22:48.974	180		27.03
			180	27.03
			180	27.03
02/05/2024	18:22:30.987	200		27.03
			200	27.03
			200	27.03
02/05/2024	18:22:28.783	100		27.18
			100	27.18
			100	27.18
02/05/2024	18:21:26.262	100		27.03
			100	27.03
			100	27.03
02/05/2024	18:20:36.906	2 100		27.15
			600	27.15
			1 500	27.15
			2 100	27.15
02/05/2024	18:20:20.412	1 500		27.14
			1 500	27.14
			1 500	27.14
02/05/2024	18:18:36.564	80		27.03
			80	27.03
			80	27.03
02/05/2024	18:18:00.870	172		27.03
			172	27.03
			172	27.03
02/05/2024	18:16:14.901	969		27.03
			969	27.03
			969	27.03
02/05/2024	18:15:56.244	30		27.19
			30	27.19
			30	27.19
02/05/2024	18:15:40.504	140		27.19
			140	27.19
			140	27.19
02/05/2024	18:14:29.992	5		27.03
			5	27.03
			5	27.03
02/05/2024	18:13:14.035	200		27.03
			200	27.03
			200	27.03
02/05/2024	18:12:56.349	5		27.03
			5	27.03
			5	27.03
02/05/2024	18:12:19.211	50		27.19
			50	27.19
			50	27.19
02/05/2024	18:12:08.234	20		27.19
			20	27.19
			20	27.19
02/05/2024	18:12:05.764	100		27.19
			100	27.19
			100	27.19
02/05/2024	18:11:39.748	90		27.19
			90	27.19
			90	27.19
02/05/2024	18:10:30.278	40		27.19
			40	27.19
			40	27.19
02/05/2024	18:10:12.235	70		27.03
			70	27.03
			50	27.03
			20	27.03
02/05/2024	18:09:43.232	1 500		27.17
			1 500	27.17
			1 500	27.17
02/05/2024	18:09:37.811	100		27.17
			100	27.17
			100	27.17
02/05/2024	18:08:29.983	75		27.19
			75	27.19
			75	27.19
02/05/2024	18:08:16.566	80		27.03
			80	27.03
			80	27.03
02/05/2024	18:07:26.312	20		27.19
			20	27.19
			20	27.19
02/05/2024	18:07:05.194	660		27.03
			660	27.03
			660	27.03
02/05/2024	18:06:47.706	155		27.19
			155	27.19
			155	27.19
02/05/2024	18:06:12.683	2		27.03
			2	27.03
			2	27.03
02/05/2024	18:05:45.573	10		27.03
			10	27.03
			10	27.03
02/05/2024	18:04:49.750	500		27.03
			500	27.03
			500	27.03
02/05/2024	18:04:15.200	108		27.10
			108	27.10
			108	27.10
02/05/2024	18:04:07.179	500		27.09
			500	27.09
			500	27.09
02/05/2024	18:04:05.814	500		27.09
			500	27.09
			500	27.09
02/05/2024	18:04:04.439	500		27.09
			500	27.09
			500	27.09
02/05/2024	18:03:50.730	110		27.05
			110	27.05
			110	27.05
02/05/2024	18:03:37.622	300		27.06
			300	27.06
			300	27.06
02/05/2024	18:02:56.980	400		27.06
			400	27.06
			400	27.06
02/05/2024	18:02:22.761	5		27.19
			5	27.19
			5	27.19
02/05/2024	18:01:50.212	9		27.19
			9	27.19
			9	27.19
02/05/2024	18:01:03.811	130		27.19
			130	27.19
			130	27.19
02/05/2024	17:58:27.969	120		27.19
			120	27.19
			120	27.19
02/05/2024	17:57:59.777	15		27.19
			15	27.19
			15	27.19
02/05/2024	17:57:05.047	50		27.06
			50	27.06
			50	27.06
02/05/2024	17:56:09.222	16		27.06
			16	27.06
			16	27.06
02/05/2024	17:55:51.740	110		27.06
			110	27.06
			110	27.06
02/05/2024	17:55:32.739	300		27.19
			300	27.19
			300	27.19
02/05/2024	17:55:28.561	574		27.18
			360	27.18
			574	27.18
			214	27.18
02/05/2024	17:55:20.702	574		27.17
			574	27.17
			574	27.17

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 9.83 / Ask: 9.88
Volume: 1 635 118
-29.63%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 21:18:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice