BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1215
896
26.89
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:56:56.060 | 50 | 26.89 | |
50 | 26.89 | |||
50 | 26.89 | |||
03/05/2024 | 21:55:06.136 | 60 | 26.89 | |
60 | 26.89 | |||
60 | 26.89 | |||
03/05/2024 | 21:55:00.064 | 10 | 27.14 | |
10 | 27.14 | |||
10 | 27.14 | |||
03/05/2024 | 21:54:08.891 | 29 | 27.14 | |
29 | 27.14 | |||
29 | 27.14 | |||
03/05/2024 | 21:53:50.015 | 150 | 27.14 | |
70 | 27.14 | |||
80 | 27.14 | |||
150 | 27.14 | |||
03/05/2024 | 21:53:17.914 | 120 | 26.96 | |
120 | 26.96 | |||
70 | 26.96 | |||
50 | 26.96 | |||
03/05/2024 | 21:52:42.482 | 100 | 27.14 | |
100 | 27.14 | |||
100 | 27.14 | |||
03/05/2024 | 21:52:21.499 | 1 | 26.96 | |
1 | 26.96 | |||
1 | 26.96 | |||
03/05/2024 | 21:49:39.273 | 40 | 27.14 | |
40 | 27.14 | |||
40 | 27.14 | |||
03/05/2024 | 21:49:23.900 | 800 | 27.15 | |
800 | 27.15 | |||
800 | 27.15 | |||
03/05/2024 | 21:49:12.562 | 500 | 27.14 | |
500 | 27.14 | |||
500 | 27.14 | |||
03/05/2024 | 21:44:36.406 | 500 | 27.14 | |
500 | 27.14 | |||
500 | 27.14 | |||
03/05/2024 | 21:37:48.648 | 80 | 27.14 | |
70 | 27.14 | |||
10 | 27.14 | |||
80 | 27.14 | |||
03/05/2024 | 21:36:02.405 | 40 | 27.14 | |
40 | 27.14 | |||
40 | 27.14 | |||
03/05/2024 | 21:35:19.402 | 49 | 26.89 | |
49 | 26.89 | |||
49 | 26.89 | |||
03/05/2024 | 21:34:06.069 | 1 | 26.89 | |
1 | 26.89 | |||
1 | 26.89 | |||
03/05/2024 | 21:31:46.348 | 20 | 27.14 | |
20 | 27.14 | |||
20 | 27.14 | |||
03/05/2024 | 21:28:11.672 | 200 | 26.89 | |
200 | 26.89 | |||
200 | 26.89 | |||
03/05/2024 | 21:27:15.829 | 100 | 26.95 | |
70 | 26.95 | |||
100 | 26.95 | |||
30 | 26.95 | |||
03/05/2024 | 21:26:55.081 | 1 080 | 27.14 | |
80 | 27.14 | |||
1 080 | 27.14 | |||
1 000 | 27.14 | |||
03/05/2024 | 21:26:44.279 | 146 | 27.00 | |
46 | 27.00 | |||
146 | 27.00 | |||
100 | 27.00 | |||
03/05/2024 | 21:25:40.542 | 500 | 26.99 | |
500 | 26.99 | |||
500 | 26.99 | |||
03/05/2024 | 21:25:08.619 | 2 | 27.13 | |
2 | 27.13 | |||
2 | 27.13 | |||
03/05/2024 | 21:24:44.817 | 75 | 27.13 | |
75 | 27.13 | |||
75 | 27.13 | |||
03/05/2024 | 21:20:55.259 | 4 | 27.13 | |
4 | 27.13 | |||
4 | 27.13 | |||
03/05/2024 | 21:20:48.164 | 10 | 27.12 | |
10 | 27.12 | |||
10 | 27.12 | |||
03/05/2024 | 21:07:52.741 | 10 | 27.12 | |
10 | 27.12 | |||
10 | 27.12 | |||
03/05/2024 | 21:07:41.922 | 275 | 27.12 | |
275 | 27.12 | |||
275 | 27.12 | |||
03/05/2024 | 21:07:33.942 | 100 | 27.12 | |
100 | 27.12 | |||
100 | 27.12 | |||
03/05/2024 | 21:04:45.949 | 7 | 27.12 | |
7 | 27.12 | |||
7 | 27.12 | |||
03/05/2024 | 21:04:35.836 | 4 | 27.12 | |
4 | 27.12 | |||
4 | 27.12 | |||
03/05/2024 | 21:01:49.497 | 40 | 27.12 | |
40 | 27.12 | |||
40 | 27.12 | |||
03/05/2024 | 21:01:11.362 | 20 | 27.12 | |
20 | 27.12 | |||
20 | 27.12 | |||
03/05/2024 | 21:00:28.533 | 30 | 27.12 | |
30 | 27.12 | |||
30 | 27.12 | |||
03/05/2024 | 21:00:06.614 | 20 | 27.12 | |
20 | 27.12 | |||
20 | 27.12 | |||
03/05/2024 | 20:58:59.139 | 20 | 27.12 | |
20 | 27.12 | |||
20 | 27.12 | |||
03/05/2024 | 20:58:44.014 | 20 | 27.12 | |
20 | 27.12 | |||
20 | 27.12 | |||
03/05/2024 | 20:54:35.610 | 50 | 26.89 | |
50 | 26.89 | |||
50 | 26.89 | |||
03/05/2024 | 20:54:23.261 | 35 | 27.12 | |
35 | 27.12 | |||
35 | 27.12 | |||
03/05/2024 | 20:53:22.582 | 55 | 27.12 | |
55 | 27.12 | |||
55 | 27.12 | |||
03/05/2024 | 20:53:20.043 | 3 | 27.12 | |
3 | 27.12 | |||
3 | 27.12 | |||
03/05/2024 | 20:52:39.084 | 103 | 27.12 | |
103 | 27.12 | |||
103 | 27.12 | |||
03/05/2024 | 20:51:26.729 | 150 | 26.89 | |
150 | 26.89 | |||
150 | 26.89 | |||
03/05/2024 | 20:49:08.061 | 37 | 26.89 | |
37 | 26.89 | |||
37 | 26.89 | |||
03/05/2024 | 20:44:22.443 | 40 | 27.14 | |
40 | 27.14 | |||
40 | 27.14 | |||
03/05/2024 | 20:43:31.476 | 4 | 27.14 | |
4 | 27.14 | |||
4 | 27.14 | |||
03/05/2024 | 20:42:57.589 | 100 | 26.89 | |
100 | 26.89 | |||
100 | 26.89 | |||
03/05/2024 | 20:42:53.071 | 500 | 26.89 | |
500 | 26.89 | |||
500 | 26.89 | |||
03/05/2024 | 20:41:56.449 | 500 | 27.14 | |
500 | 27.14 | |||
500 | 27.14 | |||
03/05/2024 | 20:41:01.389 | 30 | 27.14 | |
30 | 27.14 | |||
30 | 27.14 | |||
03/05/2024 | 20:37:33.485 | 17 | 27.14 | |
17 | 27.14 | |||
17 | 27.14 | |||
03/05/2024 | 20:36:55.934 | 166 | 26.89 | |
166 | 26.89 | |||
166 | 26.89 | |||
03/05/2024 | 20:33:29.424 | 140 | 26.89 | |
140 | 26.89 | |||
140 | 26.89 | |||
03/05/2024 | 20:24:48.779 | 11 | 27.14 | |
11 | 27.14 | |||
11 | 27.14 | |||
03/05/2024 | 20:24:31.404 | 110 | 27.14 | |
110 | 27.14 | |||
110 | 27.14 | |||
03/05/2024 | 20:20:30.393 | 50 | 27.15 | |
50 | 27.15 | |||
50 | 27.15 | |||
03/05/2024 | 20:17:45.842 | 16 | 27.15 | |
16 | 27.15 | |||
16 | 27.15 | |||
03/05/2024 | 20:15:38.437 | 95 | 27.15 | |
95 | 27.15 | |||
95 | 27.15 | |||
03/05/2024 | 20:13:21.099 | 1 500 | 27.00 | |
1 500 | 27.00 | |||
1 500 | 27.00 | |||
03/05/2024 | 20:13:17.639 | 150 | 26.90 | |
150 | 26.90 | |||
150 | 26.90 | |||
03/05/2024 | 20:13:11.245 | 500 | 26.89 | |
500 | 26.89 | |||
500 | 26.89 | |||
03/05/2024 | 20:12:50.023 | 22 | 26.87 | |
22 | 26.87 | |||
22 | 26.87 | |||
03/05/2024 | 20:08:16.218 | 65 | 26.99 | |
65 | 26.99 | |||
65 | 26.99 | |||
03/05/2024 | 20:07:59.513 | 100 | 26.99 | |
100 | 26.99 | |||
100 | 26.99 | |||
03/05/2024 | 20:06:04.577 | 20 | 26.86 | |
20 | 26.86 | |||
20 | 26.86 | |||
03/05/2024 | 20:05:58.870 | 50 | 26.86 | |
50 | 26.86 | |||
50 | 26.86 | |||
03/05/2024 | 20:02:30.866 | 50 | 26.99 | |
50 | 26.99 | |||
50 | 26.99 | |||
03/05/2024 | 20:00:49.037 | 38 | 26.99 | |
38 | 26.99 | |||
38 | 26.99 | |||
03/05/2024 | 19:59:37.493 | 135 | 26.99 | |
135 | 26.99 | |||
135 | 26.99 | |||
03/05/2024 | 19:58:44.257 | 60 | 26.86 | |
60 | 26.86 | |||
60 | 26.86 | |||
03/05/2024 | 19:53:33.229 | 20 | 26.99 | |
20 | 26.99 | |||
20 | 26.99 | |||
03/05/2024 | 19:51:16.001 | 60 | 26.85 | |
60 | 26.85 | |||
60 | 26.85 | |||
03/05/2024 | 19:50:50.516 | 60 | 26.99 | |
60 | 26.99 | |||
60 | 26.99 | |||
03/05/2024 | 19:49:49.769 | 190 | 26.86 | |
190 | 26.86 | |||
190 | 26.86 | |||
03/05/2024 | 19:48:30.433 | 200 | 26.99 | |
200 | 26.99 | |||
200 | 26.99 | |||
03/05/2024 | 19:47:34.382 | 75 | 26.99 | |
75 | 26.99 | |||
75 | 26.99 | |||
03/05/2024 | 19:46:34.113 | 44 | 27.17 | |
44 | 27.17 | |||
44 | 27.17 | |||
03/05/2024 | 19:45:31.328 | 500 | 26.99 | |
500 | 26.99 | |||
500 | 26.99 | |||
03/05/2024 | 19:44:47.273 | 500 | 27.05 | |
500 | 27.05 | |||
500 | 27.05 | |||
03/05/2024 | 19:44:44.449 | 500 | 27.05 | |
500 | 27.05 | |||
500 | 27.05 | |||
03/05/2024 | 19:44:41.552 | 500 | 27.05 | |
500 | 27.05 | |||
500 | 27.05 | |||
03/05/2024 | 19:44:36.487 | 500 | 27.05 | |
500 | 27.05 | |||
500 | 27.05 | |||
03/05/2024 | 19:44:31.707 | 500 | 27.05 | |
500 | 27.05 | |||
500 | 27.05 | |||
03/05/2024 | 19:43:47.692 | 6 952 | 27.15 | |
40 | 27.15 | |||
103 | 27.15 | |||
44 | 27.15 | |||
125 | 27.15 | |||
140 | 27.15 | |||
10 | 27.15 | |||
136 | 27.15 | |||
140 | 27.15 | |||
300 | 27.15 | |||
2 680 | 27.15 | |||
2 000 | 27.15 | |||
161 | 27.15 | |||
120 | 27.15 | |||
200 | 27.15 | |||
20 | 27.15 | |||
300 | 27.15 | |||
200 | 27.15 | |||
273 | 27.15 | |||
6 912 | 27.15 | |||
03/05/2024 | 19:43:23.054 | 500 | 26.98 | |
500 | 26.98 | |||
500 | 26.98 | |||
03/05/2024 | 19:41:45.867 | 3 | 26.98 | |
3 | 26.98 | |||
3 | 26.98 | |||
03/05/2024 | 19:40:56.366 | 5 | 26.82 | |
5 | 26.82 | |||
5 | 26.82 | |||
03/05/2024 | 19:37:56.732 | 35 | 26.98 | |
35 | 26.98 | |||
35 | 26.98 | |||
03/05/2024 | 19:37:55.310 | 100 | 26.82 | |
100 | 26.82 | |||
100 | 26.82 | |||
03/05/2024 | 19:37:31.796 | 20 | 26.82 | |
20 | 26.82 | |||
20 | 26.82 | |||
03/05/2024 | 19:37:26.067 | 50 | 26.82 | |
50 | 26.82 | |||
50 | 26.82 | |||
03/05/2024 | 19:36:58.923 | 500 | 26.98 | |
500 | 26.98 | |||
500 | 26.98 | |||
03/05/2024 | 19:35:55.750 | 5 | 26.98 | |
5 | 26.98 | |||
5 | 26.98 | |||
03/05/2024 | 19:31:01.008 | 50 | 26.98 | |
50 | 26.98 | |||
50 | 26.98 | |||
03/05/2024 | 19:27:44.696 | 30 | 26.82 | |
30 | 26.82 | |||
30 | 26.82 | |||
03/05/2024 | 19:27:28.192 | 400 | 26.82 | |
400 | 26.82 | |||
400 | 26.82 | |||
03/05/2024 | 19:26:24.424 | 5 | 26.98 | |
5 | 26.98 | |||
5 | 26.98 | |||
03/05/2024 | 19:24:28.685 | 3 | 26.98 | |
3 | 26.98 | |||
3 | 26.98 | |||
03/05/2024 | 19:24:15.786 | 10 | 26.98 | |
10 | 26.98 | |||
10 | 26.98 | |||
03/05/2024 | 19:23:23.694 | 5 | 26.98 | |
5 | 26.98 | |||
5 | 26.98 | |||
03/05/2024 | 19:22:51.163 | 1 047 | 26.97 | |
219 | 26.97 | |||
808 | 26.97 | |||
20 | 26.97 | |||
1 047 | 26.97 | |||
03/05/2024 | 19:22:39.303 | 500 | 26.96 | |
500 | 26.96 | |||
500 | 26.96 | |||
03/05/2024 | 19:22:19.310 | 11 | 26.96 | |
11 | 26.96 | |||
11 | 26.96 | |||
03/05/2024 | 19:21:52.767 | 50 | 26.82 | |
50 | 26.82 | |||
50 | 26.82 | |||
03/05/2024 | 19:21:08.889 | 125 | 26.82 | |
125 | 26.82 | |||
125 | 26.82 | |||
03/05/2024 | 19:17:48.572 | 80 | 26.82 | |
80 | 26.82 | |||
80 | 26.82 | |||
03/05/2024 | 19:16:58.826 | 100 | 26.96 | |
100 | 26.96 | |||
100 | 26.96 | |||
03/05/2024 | 19:14:04.041 | 50 | 26.96 | |
50 | 26.96 | |||
50 | 26.96 | |||
03/05/2024 | 19:13:08.011 | 132 | 26.96 | |
132 | 26.96 | |||
132 | 26.96 | |||
03/05/2024 | 19:09:16.698 | 100 | 26.96 | |
100 | 26.96 | |||
100 | 26.96 | |||
03/05/2024 | 19:07:18.713 | 15 | 26.96 | |
15 | 26.96 | |||
15 | 26.96 | |||
03/05/2024 | 19:01:46.518 | 200 | 26.82 | |
200 | 26.82 | |||
200 | 26.82 | |||
03/05/2024 | 18:59:31.205 | 40 | 26.96 | |
40 | 26.96 | |||
40 | 26.96 | |||
03/05/2024 | 18:54:00.546 | 50 | 26.82 | |
50 | 26.82 | |||
50 | 26.82 | |||
03/05/2024 | 18:53:47.022 | 200 | 26.82 | |
200 | 26.82 | |||
200 | 26.82 | |||
03/05/2024 | 18:53:28.038 | 500 | 26.83 | |
500 | 26.83 | |||
500 | 26.83 | |||
03/05/2024 | 18:53:27.929 | 20 | 26.83 | |
20 | 26.83 | |||
20 | 26.83 | |||
03/05/2024 | 18:52:51.160 | 20 | 26.96 | |
20 | 26.96 | |||
20 | 26.96 | |||
03/05/2024 | 18:47:08.022 | 3 | 26.96 | |
3 | 26.96 | |||
3 | 26.96 | |||
03/05/2024 | 18:46:36.478 | 100 | 26.96 | |
100 | 26.96 | |||
100 | 26.96 | |||
03/05/2024 | 18:45:55.724 | 7 | 26.96 | |
7 | 26.96 | |||
7 | 26.96 | |||
03/05/2024 | 18:43:16.339 | 150 | 26.96 | |
150 | 26.96 | |||
150 | 26.96 | |||
03/05/2024 | 18:40:03.053 | 100 | 26.96 | |
10 | 26.96 | |||
90 | 26.96 | |||
100 | 26.96 | |||
03/05/2024 | 18:38:13.971 | 5 | 26.96 | |
5 | 26.96 | |||
5 | 26.96 | |||
03/05/2024 | 18:36:58.402 | 43 | 26.83 | |
43 | 26.83 | |||
43 | 26.83 | |||
03/05/2024 | 18:33:06.032 | 46 | 26.83 | |
46 | 26.83 | |||
46 | 26.83 | |||
03/05/2024 | 18:31:47.313 | 15 | 26.83 | |
15 | 26.83 | |||
15 | 26.83 | |||
03/05/2024 | 18:31:21.944 | 5 | 26.96 | |
5 | 26.96 | |||
5 | 26.96 | |||
03/05/2024 | 18:31:00.379 | 406 | 26.96 | |
406 | 26.96 | |||
406 | 26.96 | |||
03/05/2024 | 18:29:34.844 | 14 | 26.96 | |
14 | 26.96 | |||
14 | 26.96 | |||
03/05/2024 | 18:25:48.217 | 9 | 26.84 | |
9 | 26.84 | |||
9 | 26.84 | |||
03/05/2024 | 18:23:49.016 | 100 | 26.84 | |
100 | 26.84 | |||
100 | 26.84 | |||
03/05/2024 | 18:23:37.311 | 8 | 26.96 | |
8 | 26.96 | |||
8 | 26.96 | |||
03/05/2024 | 18:22:03.851 | 37 | 26.97 | |
37 | 26.97 | |||
37 | 26.97 | |||
03/05/2024 | 18:19:19.439 | 8 | 26.97 | |
8 | 26.97 | |||
8 | 26.97 | |||
03/05/2024 | 18:18:06.415 | 10 | 26.83 | |
10 | 26.83 | |||
10 | 26.83 | |||
03/05/2024 | 18:16:23.542 | 4 | 26.97 | |
4 | 26.97 | |||
4 | 26.97 | |||
03/05/2024 | 18:13:08.784 | 115 | 26.83 | |
115 | 26.83 | |||
115 | 26.83 | |||
03/05/2024 | 18:11:37.787 | 200 | 26.83 | |
200 | 26.83 | |||
200 | 26.83 | |||
03/05/2024 | 18:09:39.904 | 200 | 26.97 | |
43 | 26.97 | |||
157 | 26.97 | |||
200 | 26.97 | |||
03/05/2024 | 18:08:31.430 | 10 | 26.97 | |
10 | 26.97 | |||
10 | 26.97 | |||
03/05/2024 | 18:07:52.689 | 40 | 26.97 | |
40 | 26.97 | |||
40 | 26.97 | |||
03/05/2024 | 18:07:25.284 | 52 | 26.82 | |
52 | 26.82 | |||
52 | 26.82 | |||
03/05/2024 | 18:07:04.296 | 100 | 26.97 | |
100 | 26.97 | |||
100 | 26.97 | |||
03/05/2024 | 18:05:50.492 | 75 | 26.97 | |
75 | 26.97 | |||
75 | 26.97 | |||
03/05/2024 | 18:05:34.675 | 30 | 26.82 | |
30 | 26.82 | |||
30 | 26.82 | |||
03/05/2024 | 18:02:23.193 | 15 | 26.97 | |
15 | 26.97 | |||
15 | 26.97 | |||
03/05/2024 | 18:01:42.222 | 50 | 26.97 | |
50 | 26.97 | |||
50 | 26.97 | |||
03/05/2024 | 18:01:33.925 | 50 | 26.82 | |
50 | 26.82 | |||
50 | 26.82 | |||
03/05/2024 | 18:00:32.448 | 500 | 26.82 | |
500 | 26.82 | |||
500 | 26.82 | |||
03/05/2024 | 17:57:29.045 | 50 | 26.97 | |
50 | 26.97 | |||
50 | 26.97 | |||
03/05/2024 | 17:57:23.008 | 500 | 26.97 | |
500 | 26.97 | |||
500 | 26.97 | |||
03/05/2024 | 17:56:53.970 | 110 | 26.82 | |
100 | 26.82 | |||
110 | 26.82 | |||
10 | 26.82 | |||
03/05/2024 | 17:55:40.617 | 49 | 26.82 | |
49 | 26.82 | |||
49 | 26.82 | |||
03/05/2024 | 17:54:47.237 | 200 | 26.86 | |
100 | 26.86 | |||
100 | 26.86 | |||
200 | 26.86 | |||
03/05/2024 | 17:53:54.550 | 50 | 26.97 | |
50 | 26.97 | |||
50 | 26.97 | |||
03/05/2024 | 17:53:44.013 | 451 | 26.91 | |
451 | 26.91 | |||
451 | 26.91 | |||
03/05/2024 | 17:52:49.015 | 500 | 26.92 | |
500 | 26.92 | |||
455 | 26.92 | |||
45 | 26.92 | |||
03/05/2024 | 17:52:15.011 | 50 | 26.97 | |
50 | 26.97 | |||
50 | 26.97 | |||
03/05/2024 | 17:52:06.387 | 20 | 26.97 | |
20 | 26.97 | |||
20 | 26.97 | |||
03/05/2024 | 17:51:07.945 | 20 | 26.92 | |
20 | 26.92 | |||
20 | 26.92 | |||
03/05/2024 | 17:49:27.847 | 55 | 26.97 | |
55 | 26.97 | |||
55 | 26.97 | |||
03/05/2024 | 17:49:19.885 | 20 | 26.97 | |
20 | 26.97 | |||
20 | 26.97 | |||
03/05/2024 | 17:48:09.152 | 40 | 26.97 | |
40 | 26.97 | |||
40 | 26.97 | |||
03/05/2024 | 17:47:03.294 | 25 | 26.92 | |
25 | 26.92 | |||
25 | 26.92 | |||
03/05/2024 | 17:45:51.571 | 5 | 26.97 | |
5 | 26.97 | |||
5 | 26.97 | |||
03/05/2024 | 17:40:19.150 | 3 | 26.92 | |
3 | 26.92 | |||
3 | 26.92 | |||
03/05/2024 | 17:36:03.986 | 5 | 26.98 | |
5 | 26.98 | |||
5 | 26.98 | |||
03/05/2024 | 17:36:03.233 | 8 | 26.98 | |
8 | 26.98 | |||
8 | 26.98 | |||
03/05/2024 | 17:35:30.963 | 30 | 26.98 | |
30 | 26.98 | |||
30 | 26.98 | |||
03/05/2024 | 17:32:52.230 | 12 | 26.98 | |
12 | 26.98 | |||
12 | 26.98 | |||
03/05/2024 | 17:30:46.173 | 3 | 26.98 | |
3 | 26.98 | |||
3 | 26.98 | |||
03/05/2024 | 17:30:03.191 | 299 | 26.91 | |
299 | 26.91 | |||
299 | 26.91 | |||
03/05/2024 | 17:29:58.114 | 500 | 26.93 | |
49 | 26.93 | |||
451 | 26.93 | |||
500 | 26.93 | |||
03/05/2024 | 17:28:19.125 | 38 | 26.98 | |
38 | 26.98 | |||
38 | 26.98 | |||
03/05/2024 | 17:27:22.064 | 2 200 | 26.98 | |
1 280 | 26.98 | |||
2 200 | 26.98 | |||
920 | 26.98 | |||
03/05/2024 | 17:27:15.198 | 300 | 26.97 | |
300 | 26.97 | |||
300 | 26.97 | |||
03/05/2024 | 17:27:15.003 | 500 | 26.97 | |
500 | 26.97 | |||
500 | 26.97 | |||
03/05/2024 | 17:27:14.407 | 500 | 26.97 | |
500 | 26.97 | |||
500 | 26.97 | |||
03/05/2024 | 17:27:14.188 | 500 | 26.97 | |
500 | 26.97 | |||
500 | 26.97 | |||
03/05/2024 | 17:27:06.174 | 500 | 26.97 | |
500 | 26.97 | |||
500 | 26.97 | |||
03/05/2024 | 17:26:18.083 | 1 000 | 26.97 | |
1 000 | 26.97 | |||
1 000 | 26.97 | |||
03/05/2024 | 17:26:12.070 | 500 | 26.97 | |
500 | 26.97 | |||
500 | 26.97 | |||
03/05/2024 | 17:25:50.863 | 300 | 26.91 | |
200 | 26.91 | |||
300 | 26.91 | |||
100 | 26.91 | |||
03/05/2024 | 17:25:41.045 | 500 | 26.92 | |
500 | 26.92 | |||
500 | 26.92 | |||
03/05/2024 | 17:25:40.995 | 500 | 26.92 | |
500 | 26.92 | |||
500 | 26.92 | |||
03/05/2024 | 17:25:13.279 | 150 | 26.97 | |
150 | 26.97 | |||
150 | 26.97 | |||
03/05/2024 | 17:25:04.361 | 4 | 26.97 | |
4 | 26.97 | |||
4 | 26.97 | |||
03/05/2024 | 17:25:03.816 | 2 | 26.97 | |
2 | 26.97 | |||
2 | 26.97 | |||
03/05/2024 | 17:24:52.743 | 6 | 26.97 | |
6 | 26.97 | |||
6 | 26.97 | |||
03/05/2024 | 17:24:38.528 | 3 | 26.97 | |
3 | 26.97 | |||
3 | 26.97 | |||
03/05/2024 | 17:24:29.545 | 100 | 26.91 | |
100 | 26.91 | |||
100 | 26.91 | |||
03/05/2024 | 17:24:14.812 | 14 | 26.97 | |
14 | 26.97 | |||
14 | 26.97 | |||
03/05/2024 | 17:21:50.334 | 500 | 26.91 | |
500 | 26.91 | |||
500 | 26.91 | |||
03/05/2024 | 17:20:32.967 | 10 | 26.97 | |
10 | 26.97 | |||
10 | 26.97 | |||
03/05/2024 | 17:20:24.160 | 40 | 26.91 | |
40 | 26.91 | |||
40 | 26.91 | |||
03/05/2024 | 17:20:12.064 | 99 | 26.97 | |
99 | 26.97 | |||
99 | 26.97 | |||
03/05/2024 | 17:19:29.078 | 250 | 26.97 | |
230 | 26.97 | |||
250 | 26.97 | |||
20 | 26.97 | |||
03/05/2024 | 17:18:33.850 | 500 | 26.91 | |
500 | 26.91 | |||
500 | 26.91 | |||
03/05/2024 | 17:17:25.491 | 150 | 26.97 | |
150 | 26.97 | |||
150 | 26.97 | |||
03/05/2024 | 17:14:40.336 | 240 | 26.91 | |
240 | 26.91 | |||
240 | 26.91 | |||
03/05/2024 | 17:14:21.758 | 2 | 26.97 | |
2 | 26.97 | |||
2 | 26.97 | |||
03/05/2024 | 17:13:12.283 | 963 | 26.98 | |
920 | 26.98 | |||
963 | 26.98 | |||
43 | 26.98 | |||
03/05/2024 | 17:13:04.293 | 500 | 27.00 | |
500 | 27.00 | |||
500 | 27.00 | |||
03/05/2024 | 17:13:01.568 | 1 037 | 27.00 | |
500 | 27.00 | |||
1 037 | 27.00 | |||
500 | 27.00 | |||
37 | 27.00 | |||
03/05/2024 | 17:12:56.437 | 500 | 27.00 | |
500 | 27.00 | |||
500 | 27.00 | |||
03/05/2024 | 17:12:54.922 | 37 | 27.00 | |
37 | 27.00 | |||
37 | 27.00 | |||
03/05/2024 | 17:12:52.649 | 37 | 27.00 | |
37 | 27.00 | |||
37 | 27.00 | |||
03/05/2024 | 17:12:48.985 | 45 | 27.00 | |
8 | 27.00 | |||
37 | 27.00 | |||
45 | 27.00 | |||
03/05/2024 | 17:12:23.117 | 580 | 26.99 | |
80 | 26.99 | |||
580 | 26.99 | |||
500 | 26.99 | |||
03/05/2024 | 17:11:11.452 | 33 | 26.99 | |
33 | 26.99 | |||
33 | 26.99 | |||
03/05/2024 | 17:08:58.470 | 100 | 26.91 | |
20 | 26.91 | |||
100 | 26.91 | |||
80 | 26.91 | |||
03/05/2024 | 17:06:00.034 | 23 | 26.91 | |
23 | 26.91 | |||
23 | 26.91 | |||
03/05/2024 | 17:03:47.334 | 34 | 26.91 | |
34 | 26.91 | |||
34 | 26.91 | |||
03/05/2024 | 17:02:19.634 | 80 | 27.02 | |
80 | 27.02 | |||
80 | 27.02 | |||
03/05/2024 | 16:57:14.255 | 11 | 27.04 | |
11 | 27.04 | |||
11 | 27.04 | |||
03/05/2024 | 16:56:13.590 | 50 | 27.04 | |
37 | 27.04 | |||
13 | 27.04 | |||
50 | 27.04 | |||
03/05/2024 | 16:54:15.669 | 47 | 26.91 | |
47 | 26.91 | |||
47 | 26.91 | |||
03/05/2024 | 16:53:43.197 | 31 | 27.04 | |
31 | 27.04 | |||
31 | 27.04 | |||
03/05/2024 | 16:53:23.144 | 2 000 | 27.04 | |
500 | 27.04 | |||
2 000 | 27.04 | |||
500 | 27.04 | |||
1 000 | 27.04 | |||
03/05/2024 | 16:53:16.435 | 500 | 27.00 | |
500 | 27.00 | |||
500 | 27.00 | |||
03/05/2024 | 16:50:49.180 | 600 | 27.02 | |
310 | 27.02 | |||
290 | 27.02 | |||
600 | 27.02 | |||
03/05/2024 | 16:50:37.538 | 2 027 | 27.04 | |
1 500 | 27.04 | |||
500 | 27.04 | |||
2 000 | 27.04 | |||
27 | 27.04 | |||
27 | 27.04 | |||
03/05/2024 | 16:50:20.044 | 500 | 27.03 | |
500 | 27.03 | |||
500 | 27.03 | |||
03/05/2024 | 16:50:11.363 | 320 | 27.03 | |
320 | 27.03 | |||
320 | 27.03 | |||
03/05/2024 | 16:48:10.454 | 40 | 26.91 | |
40 | 26.91 | |||
40 | 26.91 | |||
03/05/2024 | 16:47:14.790 | 66 | 27.03 | |
66 | 27.03 | |||
66 | 27.03 | |||
03/05/2024 | 16:44:59.709 | 200 | 27.03 | |
200 | 27.03 | |||
140 | 27.03 | |||
60 | 27.03 | |||
03/05/2024 | 16:44:25.190 | 60 | 26.91 | |
60 | 26.91 | |||
60 | 26.91 | |||
03/05/2024 | 16:43:03.596 | 80 | 26.99 | |
80 | 26.99 | |||
80 | 26.99 | |||
03/05/2024 | 16:42:38.562 | 80 | 26.91 | |
80 | 26.91 | |||
80 | 26.91 | |||
03/05/2024 | 16:41:54.876 | 1 740 | 26.86 | |
1 500 | 26.86 | |||
90 | 26.86 | |||
150 | 26.86 | |||
40 | 26.86 | |||
1 700 | 26.86 | |||
03/05/2024 | 16:41:38.506 | 600 | 26.87 | |
80 | 26.87 | |||
500 | 26.87 | |||
600 | 26.87 | |||
20 | 26.87 | |||
03/05/2024 | 16:41:26.590 | 48 | 27.01 | |
48 | 27.01 | |||
48 | 27.01 | |||
03/05/2024 | 16:41:02.080 | 1 080 | 27.01 | |
1 000 | 27.01 | |||
1 080 | 27.01 | |||
80 | 27.01 | |||
03/05/2024 | 16:39:27.233 | 500 | 27.02 | |
500 | 27.02 | |||
500 | 27.02 | |||
03/05/2024 | 16:38:23.080 | 50 | 27.04 | |
50 | 27.04 | |||
50 | 27.04 | |||
03/05/2024 | 16:38:04.885 | 1 200 | 27.02 | |
1 200 | 27.02 | |||
185 | 27.02 | |||
1 015 | 27.02 | |||
03/05/2024 | 16:37:44.520 | 500 | 27.01 | |
500 | 27.01 | |||
500 | 27.01 | |||
03/05/2024 | 16:37:06.728 | 22 | 27.01 | |
22 | 27.01 | |||
22 | 27.01 | |||
03/05/2024 | 16:33:21.370 | 10 | 27.01 | |
10 | 27.01 | |||
10 | 27.01 | |||
03/05/2024 | 16:31:53.813 | 20 | 27.01 | |
20 | 27.01 | |||
20 | 27.01 | |||
03/05/2024 | 16:31:26.762 | 30 | 27.01 | |
30 | 27.01 | |||
30 | 27.01 | |||
03/05/2024 | 16:29:58.877 | 186 | 27.01 | |
106 | 27.01 | |||
80 | 27.01 | |||
186 | 27.01 | |||
03/05/2024 | 16:28:51.309 | 37 | 27.01 | |
37 | 27.01 | |||
19 | 27.01 | |||
18 | 27.01 | |||
03/05/2024 | 16:28:37.414 | 500 | 26.91 | |
500 | 26.91 | |||
500 | 26.91 | |||
03/05/2024 | 16:28:30.040 | 450 | 26.92 | |
450 | 26.92 | |||
450 | 26.92 | |||
03/05/2024 | 16:27:40.842 | 130 | 26.92 | |
130 | 26.92 | |||
50 | 26.92 | |||
80 | 26.92 | |||
03/05/2024 | 16:27:24.167 | 16 | 27.01 | |
16 | 27.01 | |||
16 | 27.01 | |||
03/05/2024 | 16:24:23.129 | 75 | 27.04 | |
75 | 27.04 | |||
75 | 27.04 | |||
03/05/2024 | 16:23:59.159 | 75 | 27.04 | |
75 | 27.04 | |||
75 | 27.04 | |||
03/05/2024 | 16:23:44.293 | 35 | 27.04 | |
35 | 27.04 | |||
35 | 27.04 | |||
03/05/2024 | 16:23:39.241 | 222 | 27.04 | |
172 | 27.04 | |||
50 | 27.04 | |||
222 | 27.04 | |||
03/05/2024 | 16:21:31.992 | 78 | 27.00 | |
78 | 27.00 | |||
78 | 27.00 | |||
03/05/2024 | 16:19:50.655 | 70 | 26.90 | |
70 | 26.90 | |||
70 | 26.90 | |||
03/05/2024 | 16:16:23.598 | 84 | 27.04 | |
84 | 27.04 | |||
84 | 27.04 | |||
03/05/2024 | 16:15:29.496 | 75 | 26.86 | |
75 | 26.86 | |||
75 | 26.86 | |||
03/05/2024 | 16:13:20.636 | 50 | 26.85 | |
50 | 26.85 | |||
50 | 26.85 | |||
03/05/2024 | 16:10:49.694 | 90 | 26.85 | |
90 | 26.85 | |||
90 | 26.85 | |||
03/05/2024 | 16:09:44.932 | 1 500 | 26.99 | |
1 500 | 26.99 | |||
80 | 26.99 | |||
1 420 | 26.99 | |||
03/05/2024 | 16:07:06.643 | 75 | 26.99 | |
75 | 26.99 | |||
75 | 26.99 | |||
03/05/2024 | 16:06:07.785 | 8 | 26.84 | |
8 | 26.84 | |||
8 | 26.84 | |||
03/05/2024 | 16:05:02.879 | 75 | 26.99 | |
75 | 26.99 | |||
75 | 26.99 | |||
03/05/2024 | 16:04:03.615 | 10 | 26.98 | |
10 | 26.98 | |||
10 | 26.98 | |||
03/05/2024 | 16:03:06.655 | 7 | 27.01 | |
7 | 27.01 | |||
7 | 27.01 | |||
03/05/2024 | 16:03:02.148 | 10 | 27.01 | |
10 | 27.01 | |||
10 | 27.01 | |||
03/05/2024 | 16:01:51.532 | 185 | 26.96 | |
79 | 26.96 | |||
106 | 26.96 | |||
185 | 26.96 | |||
03/05/2024 | 16:01:35.386 | 40 | 26.96 | |
40 | 26.96 | |||
40 | 26.96 | |||
03/05/2024 | 16:00:32.397 | 12 | 26.98 | |
12 | 26.98 | |||
12 | 26.98 | |||
03/05/2024 | 16:00:23.124 | 50 | 26.98 | |
50 | 26.98 | |||
50 | 26.98 | |||
03/05/2024 | 16:00:10.290 | 50 | 26.98 | |
50 | 26.98 | |||
50 | 26.98 | |||
03/05/2024 | 15:59:44.782 | 9 | 26.90 | |
9 | 26.90 | |||
9 | 26.90 | |||
03/05/2024 | 15:58:26.474 | 20 | 27.00 | |
20 | 27.00 | |||
20 | 27.00 | |||
03/05/2024 | 15:58:22.695 | 100 | 26.85 | |
100 | 26.85 | |||
100 | 26.85 | |||
03/05/2024 | 15:57:29.436 | 500 | 26.86 | |
500 | 26.86 | |||
500 | 26.86 | |||
03/05/2024 | 15:57:14.054 | 200 | 26.88 | |
200 | 26.88 | |||
102 | 26.88 | |||
18 | 26.88 | |||
80 | 26.88 | |||
03/05/2024 | 15:55:47.915 | 25 | 27.04 | |
21 | 27.04 | |||
4 | 27.04 | |||
25 | 27.04 | |||
03/05/2024 | 15:55:21.842 | 14 | 27.04 | |
14 | 27.04 | |||
14 | 27.04 | |||
03/05/2024 | 15:55:07.524 | 1 | 27.04 | |
1 | 27.04 | |||
1 | 27.04 | |||
03/05/2024 | 15:53:40.163 | 80 | 27.04 | |
80 | 27.04 | |||
80 | 27.04 | |||
03/05/2024 | 15:53:34.341 | 400 | 26.93 | |
400 | 26.93 | |||
400 | 26.93 | |||
03/05/2024 | 15:53:14.164 | 50 | 26.95 | |
20 | 26.95 | |||
50 | 26.95 | |||
30 | 26.95 | |||
03/05/2024 | 15:52:32.640 | 21 | 26.92 | |
21 | 26.92 | |||
21 | 26.92 | |||
03/05/2024 | 15:51:17.757 | 60 | 27.04 | |
60 | 27.04 | |||
60 | 27.04 | |||
03/05/2024 | 15:49:54.345 | 13 | 26.94 | |
13 | 26.94 | |||
13 | 26.94 | |||
03/05/2024 | 15:48:17.330 | 26 | 27.04 | |
26 | 27.04 | |||
26 | 27.04 | |||
03/05/2024 | 15:46:57.420 | 50 | 27.04 | |
50 | 27.04 | |||
50 | 27.04 | |||
03/05/2024 | 15:45:49.967 | 25 | 27.04 | |
25 | 27.04 | |||
25 | 27.04 | |||
03/05/2024 | 15:44:51.068 | 500 | 27.04 | |
80 | 27.04 | |||
420 | 27.04 | |||
500 | 27.04 | |||
03/05/2024 | 15:43:47.895 | 200 | 26.95 | |
200 | 26.95 | |||
200 | 26.95 | |||
03/05/2024 | 15:43:35.775 | 500 | 26.96 | |
500 | 26.96 | |||
500 | 26.96 | |||
03/05/2024 | 15:42:54.953 | 156 | 26.91 | |
80 | 26.91 | |||
76 | 26.91 | |||
156 | 26.91 | |||
03/05/2024 | 15:41:48.842 | 20 | 27.04 | |
20 | 27.04 | |||
20 | 27.04 | |||
03/05/2024 | 15:41:32.038 | 500 | 27.04 | |
500 | 27.04 | |||
500 | 27.04 | |||
03/05/2024 | 15:41:26.171 | 500 | 27.04 | |
500 | 27.04 | |||
500 | 27.04 | |||
03/05/2024 | 15:41:18.315 | 1 | 27.04 | |
1 | 27.04 | |||
1 | 27.04 | |||
03/05/2024 | 15:41:17.929 | 100 | 27.04 | |
80 | 27.04 | |||
20 | 27.04 | |||
100 | 27.04 | |||
03/05/2024 | 15:40:56.464 | 20 | 27.04 | |
20 | 27.04 | |||
20 | 27.04 | |||
03/05/2024 | 15:39:01.584 | 300 | 26.87 | |
300 | 26.87 | |||
300 | 26.87 | |||
03/05/2024 | 15:38:58.814 | 10 | 27.08 | |
10 | 27.08 | |||
10 | 27.08 | |||
03/05/2024 | 15:38:17.419 | 20 | 27.06 | |
20 | 27.06 | |||
20 | 27.06 | |||
03/05/2024 | 15:37:38.256 | 25 | 27.07 | |
25 | 27.07 | |||
25 | 27.07 | |||
03/05/2024 | 15:37:21.856 | 10 | 26.87 | |
10 | 26.87 | |||
10 | 26.87 | |||
03/05/2024 | 15:36:40.163 | 500 | 26.85 | |
500 | 26.85 | |||
500 | 26.85 | |||
03/05/2024 | 15:36:09.227 | 8 | 27.08 | |
8 | 27.08 | |||
8 | 27.08 | |||
03/05/2024 | 15:36:07.365 | 206 | 26.88 | |
206 | 26.88 | |||
206 | 26.88 | |||
03/05/2024 | 15:35:36.588 | 200 | 26.87 | |
20 | 26.87 | |||
25 | 26.87 | |||
155 | 26.87 | |||
200 | 26.87 | |||
03/05/2024 | 15:34:51.459 | 100 | 26.91 | |
80 | 26.91 | |||
20 | 26.91 | |||
100 | 26.91 | |||
03/05/2024 | 15:34:24.289 | 1 500 | 27.00 | |
1 500 | 27.00 | |||
1 500 | 27.00 | |||
03/05/2024 | 15:34:11.212 | 150 | 27.04 | |
150 | 27.04 | |||
150 | 27.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00