BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
140
119
26.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:31:35.633 | 100 | 26.25 | |
100 | 26.25 | |||
100 | 26.25 | |||
17/05/2024 | 11:31:35.560 | 100 | 26.25 | |
100 | 26.25 | |||
100 | 26.25 | |||
17/05/2024 | 11:27:48.126 | 8 | 26.30 | |
8 | 26.30 | |||
8 | 26.30 | |||
17/05/2024 | 11:27:02.617 | 145 | 26.32 | |
100 | 26.32 | |||
145 | 26.32 | |||
45 | 26.32 | |||
17/05/2024 | 11:26:52.698 | 500 | 26.33 | |
500 | 26.33 | |||
500 | 26.33 | |||
17/05/2024 | 11:23:31.130 | 120 | 26.33 | |
120 | 26.33 | |||
120 | 26.33 | |||
17/05/2024 | 11:22:58.495 | 9 | 26.33 | |
9 | 26.33 | |||
9 | 26.33 | |||
17/05/2024 | 11:16:39.769 | 20 | 26.31 | |
20 | 26.31 | |||
20 | 26.31 | |||
17/05/2024 | 11:14:58.822 | 30 | 26.31 | |
30 | 26.31 | |||
30 | 26.31 | |||
17/05/2024 | 11:12:54.356 | 9 | 26.31 | |
9 | 26.31 | |||
9 | 26.31 | |||
17/05/2024 | 11:11:05.532 | 100 | 26.30 | |
100 | 26.30 | |||
100 | 26.30 | |||
17/05/2024 | 11:10:11.920 | 100 | 26.37 | |
100 | 26.37 | |||
100 | 26.37 | |||
17/05/2024 | 11:09:52.763 | 65 | 26.29 | |
65 | 26.29 | |||
65 | 26.29 | |||
17/05/2024 | 11:08:09.348 | 40 | 26.29 | |
40 | 26.29 | |||
40 | 26.29 | |||
17/05/2024 | 11:06:04.483 | 10 | 26.37 | |
10 | 26.37 | |||
10 | 26.37 | |||
17/05/2024 | 11:05:16.638 | 100 | 26.25 | |
100 | 26.25 | |||
100 | 26.25 | |||
17/05/2024 | 11:05:14.637 | 31 | 26.37 | |
31 | 26.37 | |||
31 | 26.37 | |||
17/05/2024 | 11:04:58.825 | 66 | 26.25 | |
66 | 26.25 | |||
66 | 26.25 | |||
17/05/2024 | 11:04:25.204 | 4 | 26.25 | |
4 | 26.25 | |||
4 | 26.25 | |||
17/05/2024 | 11:00:06.396 | 170 | 26.25 | |
170 | 26.25 | |||
170 | 26.25 | |||
17/05/2024 | 10:59:52.339 | 3 | 26.25 | |
3 | 26.25 | |||
3 | 26.25 | |||
17/05/2024 | 10:56:55.779 | 15 | 26.27 | |
15 | 26.27 | |||
15 | 26.27 | |||
17/05/2024 | 10:54:35.040 | 9 | 26.25 | |
9 | 26.25 | |||
9 | 26.25 | |||
17/05/2024 | 10:54:13.578 | 100 | 26.27 | |
100 | 26.27 | |||
100 | 26.27 | |||
17/05/2024 | 10:53:51.856 | 50 | 26.25 | |
50 | 26.25 | |||
50 | 26.25 | |||
17/05/2024 | 10:53:40.358 | 200 | 26.27 | |
200 | 26.27 | |||
200 | 26.27 | |||
17/05/2024 | 10:51:05.746 | 10 | 26.25 | |
10 | 26.25 | |||
10 | 26.25 | |||
17/05/2024 | 10:51:01.698 | 80 | 26.25 | |
80 | 26.25 | |||
80 | 26.25 | |||
17/05/2024 | 10:50:22.863 | 1 500 | 26.27 | |
1 500 | 26.27 | |||
1 500 | 26.27 | |||
17/05/2024 | 10:49:22.630 | 38 | 26.27 | |
38 | 26.27 | |||
38 | 26.27 | |||
17/05/2024 | 10:49:20.160 | 30 | 26.27 | |
30 | 26.27 | |||
30 | 26.27 | |||
17/05/2024 | 10:47:08.533 | 100 | 26.21 | |
100 | 26.21 | |||
100 | 26.21 | |||
17/05/2024 | 10:45:44.796 | 500 | 26.21 | |
500 | 26.21 | |||
500 | 26.21 | |||
17/05/2024 | 10:44:23.485 | 150 | 26.27 | |
150 | 26.27 | |||
150 | 26.27 | |||
17/05/2024 | 10:38:27.247 | 10 | 26.21 | |
10 | 26.21 | |||
10 | 26.21 | |||
17/05/2024 | 10:37:37.551 | 100 | 26.21 | |
100 | 26.21 | |||
100 | 26.21 | |||
17/05/2024 | 10:35:04.548 | 1 500 | 26.27 | |
1 500 | 26.27 | |||
1 500 | 26.27 | |||
17/05/2024 | 10:33:56.660 | 4 | 26.27 | |
4 | 26.27 | |||
4 | 26.27 | |||
17/05/2024 | 10:32:41.557 | 200 | 26.19 | |
200 | 26.19 | |||
200 | 26.19 | |||
17/05/2024 | 10:31:28.517 | 25 | 26.19 | |
25 | 26.19 | |||
25 | 26.19 | |||
17/05/2024 | 10:31:09.285 | 9 | 26.27 | |
9 | 26.27 | |||
9 | 26.27 | |||
17/05/2024 | 10:28:26.557 | 589 | 26.19 | |
589 | 26.19 | |||
589 | 26.19 | |||
17/05/2024 | 10:27:41.030 | 100 | 26.27 | |
100 | 26.27 | |||
100 | 26.27 | |||
17/05/2024 | 10:25:25.311 | 50 | 26.19 | |
50 | 26.19 | |||
50 | 26.19 | |||
17/05/2024 | 10:25:06.252 | 10 | 26.27 | |
10 | 26.27 | |||
10 | 26.27 | |||
17/05/2024 | 10:24:53.328 | 100 | 26.20 | |
100 | 26.20 | |||
100 | 26.20 | |||
17/05/2024 | 10:24:50.579 | 400 | 26.20 | |
400 | 26.20 | |||
180 | 26.20 | |||
120 | 26.20 | |||
100 | 26.20 | |||
17/05/2024 | 10:24:42.964 | 500 | 26.21 | |
500 | 26.21 | |||
500 | 26.21 | |||
17/05/2024 | 10:23:42.080 | 20 | 26.21 | |
20 | 26.21 | |||
20 | 26.21 | |||
17/05/2024 | 10:23:31.614 | 50 | 26.21 | |
50 | 26.21 | |||
50 | 26.21 | |||
17/05/2024 | 10:22:44.615 | 100 | 26.27 | |
100 | 26.27 | |||
100 | 26.27 | |||
17/05/2024 | 10:20:26.434 | 50 | 26.21 | |
50 | 26.21 | |||
50 | 26.21 | |||
17/05/2024 | 10:18:17.591 | 50 | 26.27 | |
50 | 26.27 | |||
50 | 26.27 | |||
17/05/2024 | 10:17:00.020 | 185 | 26.25 | |
185 | 26.25 | |||
185 | 26.25 | |||
17/05/2024 | 10:16:50.690 | 500 | 26.24 | |
500 | 26.24 | |||
500 | 26.24 | |||
17/05/2024 | 10:12:03.813 | 200 | 26.21 | |
200 | 26.21 | |||
200 | 26.21 | |||
17/05/2024 | 10:11:02.458 | 130 | 26.24 | |
50 | 26.24 | |||
80 | 26.24 | |||
130 | 26.24 | |||
17/05/2024 | 10:10:22.676 | 500 | 26.25 | |
500 | 26.25 | |||
500 | 26.25 | |||
17/05/2024 | 10:08:11.699 | 80 | 26.27 | |
80 | 26.27 | |||
80 | 26.27 | |||
17/05/2024 | 10:08:11.561 | 500 | 26.28 | |
500 | 26.28 | |||
500 | 26.28 | |||
17/05/2024 | 10:07:53.857 | 113 | 26.37 | |
113 | 26.37 | |||
113 | 26.37 | |||
17/05/2024 | 10:04:44.605 | 50 | 26.30 | |
50 | 26.30 | |||
50 | 26.30 | |||
17/05/2024 | 10:04:34.692 | 10 | 26.27 | |
10 | 26.27 | |||
10 | 26.27 | |||
17/05/2024 | 10:02:39.819 | 500 | 26.33 | |
500 | 26.33 | |||
500 | 26.33 | |||
17/05/2024 | 10:01:09.161 | 55 | 26.28 | |
55 | 26.28 | |||
55 | 26.28 | |||
17/05/2024 | 10:00:12.484 | 50 | 26.33 | |
50 | 26.33 | |||
50 | 26.33 | |||
17/05/2024 | 09:59:45.762 | 4 | 26.28 | |
4 | 26.28 | |||
4 | 26.28 | |||
17/05/2024 | 09:58:57.218 | 30 | 26.27 | |
30 | 26.27 | |||
30 | 26.27 | |||
17/05/2024 | 09:58:12.147 | 6 | 26.34 | |
6 | 26.34 | |||
6 | 26.34 | |||
17/05/2024 | 09:50:46.511 | 150 | 26.30 | |
150 | 26.30 | |||
150 | 26.30 | |||
17/05/2024 | 09:50:41.351 | 300 | 26.33 | |
300 | 26.33 | |||
300 | 26.33 | |||
17/05/2024 | 09:47:01.157 | 70 | 26.34 | |
70 | 26.34 | |||
70 | 26.34 | |||
17/05/2024 | 09:44:32.941 | 80 | 26.37 | |
80 | 26.37 | |||
80 | 26.37 | |||
17/05/2024 | 09:44:18.879 | 500 | 26.34 | |
500 | 26.34 | |||
500 | 26.34 | |||
17/05/2024 | 09:43:04.414 | 11 | 26.34 | |
11 | 26.34 | |||
11 | 26.34 | |||
17/05/2024 | 09:40:41.819 | 5 | 26.36 | |
5 | 26.36 | |||
5 | 26.36 | |||
17/05/2024 | 09:37:24.411 | 308 | 26.27 | |
308 | 26.27 | |||
308 | 26.27 | |||
17/05/2024 | 09:35:17.720 | 1 | 26.38 | |
1 | 26.38 | |||
1 | 26.38 | |||
17/05/2024 | 09:30:45.031 | 96 | 26.31 | |
96 | 26.31 | |||
96 | 26.31 | |||
17/05/2024 | 09:30:13.835 | 2 | 26.31 | |
2 | 26.31 | |||
2 | 26.31 | |||
17/05/2024 | 09:24:00.989 | 1 | 26.29 | |
1 | 26.29 | |||
1 | 26.29 | |||
17/05/2024 | 09:20:30.039 | 1 420 | 26.26 | |
1 420 | 26.26 | |||
1 045 | 26.26 | |||
375 | 26.26 | |||
17/05/2024 | 09:20:00.605 | 580 | 26.31 | |
500 | 26.31 | |||
580 | 26.31 | |||
80 | 26.31 | |||
17/05/2024 | 09:15:55.923 | 10 | 26.31 | |
10 | 26.31 | |||
10 | 26.31 | |||
17/05/2024 | 09:15:49.469 | 10 | 26.31 | |
10 | 26.31 | |||
10 | 26.31 | |||
17/05/2024 | 09:14:52.968 | 395 | 26.39 | |
395 | 26.39 | |||
375 | 26.39 | |||
20 | 26.39 | |||
17/05/2024 | 09:14:19.530 | 110 | 26.31 | |
110 | 26.31 | |||
110 | 26.31 | |||
17/05/2024 | 09:14:08.940 | 60 | 26.35 | |
60 | 26.35 | |||
60 | 26.35 | |||
17/05/2024 | 09:13:40.855 | 220 | 26.31 | |
220 | 26.31 | |||
220 | 26.31 | |||
17/05/2024 | 09:02:18.691 | 20 | 26.32 | |
20 | 26.32 | |||
20 | 26.32 | |||
17/05/2024 | 09:02:13.927 | 20 | 26.39 | |
20 | 26.39 | |||
20 | 26.39 | |||
17/05/2024 | 09:02:04.837 | 18 | 26.32 | |
18 | 26.32 | |||
18 | 26.32 | |||
17/05/2024 | 09:01:40.379 | 135 | 26.32 | |
135 | 26.32 | |||
135 | 26.32 | |||
17/05/2024 | 08:58:58.764 | 180 | 26.31 | |
180 | 26.31 | |||
180 | 26.31 | |||
17/05/2024 | 08:55:57.762 | 72 | 26.31 | |
72 | 26.31 | |||
72 | 26.31 | |||
17/05/2024 | 08:50:39.315 | 11 | 26.39 | |
11 | 26.39 | |||
11 | 26.39 | |||
17/05/2024 | 08:47:46.101 | 200 | 26.39 | |
200 | 26.39 | |||
200 | 26.39 | |||
17/05/2024 | 08:47:37.373 | 80 | 26.36 | |
80 | 26.36 | |||
80 | 26.36 | |||
17/05/2024 | 08:47:04.198 | 50 | 26.28 | |
50 | 26.28 | |||
50 | 26.28 | |||
17/05/2024 | 08:45:31.844 | 767 | 26.28 | |
767 | 26.28 | |||
767 | 26.28 | |||
17/05/2024 | 08:45:05.850 | 316 | 26.28 | |
236 | 26.28 | |||
316 | 26.28 | |||
80 | 26.28 | |||
17/05/2024 | 08:43:33.779 | 120 | 26.34 | |
120 | 26.34 | |||
120 | 26.34 | |||
17/05/2024 | 08:39:03.301 | 12 | 26.39 | |
12 | 26.39 | |||
12 | 26.39 | |||
17/05/2024 | 08:38:34.852 | 4 | 26.39 | |
4 | 26.39 | |||
4 | 26.39 | |||
17/05/2024 | 08:35:28.476 | 389 | 26.30 | |
389 | 26.30 | |||
389 | 26.30 | |||
17/05/2024 | 08:34:25.163 | 30 | 26.28 | |
30 | 26.28 | |||
30 | 26.28 | |||
17/05/2024 | 08:31:31.569 | 20 | 26.28 | |
20 | 26.28 | |||
20 | 26.28 | |||
17/05/2024 | 08:28:18.527 | 80 | 26.25 | |
80 | 26.25 | |||
80 | 26.25 | |||
17/05/2024 | 08:25:25.618 | 10 | 26.30 | |
10 | 26.30 | |||
10 | 26.30 | |||
17/05/2024 | 08:19:42.698 | 100 | 26.24 | |
100 | 26.24 | |||
100 | 26.24 | |||
17/05/2024 | 08:16:04.689 | 80 | 26.31 | |
80 | 26.31 | |||
80 | 26.31 | |||
17/05/2024 | 08:15:55.594 | 50 | 26.25 | |
50 | 26.25 | |||
50 | 26.25 | |||
17/05/2024 | 08:10:26.326 | 77 | 26.23 | |
77 | 26.23 | |||
77 | 26.23 | |||
17/05/2024 | 08:10:12.701 | 80 | 26.29 | |
80 | 26.29 | |||
80 | 26.29 | |||
17/05/2024 | 08:06:03.599 | 25 | 26.30 | |
25 | 26.30 | |||
25 | 26.30 | |||
17/05/2024 | 08:01:44.411 | 500 | 26.35 | |
500 | 26.35 | |||
500 | 26.35 | |||
17/05/2024 | 08:01:37.099 | 500 | 26.34 | |
500 | 26.34 | |||
500 | 26.34 | |||
17/05/2024 | 08:00:52.914 | 6 | 26.35 | |
6 | 26.35 | |||
6 | 26.35 | |||
17/05/2024 | 08:00:02.723 | 1 585 | 26.39 | |
2 | 26.39 | |||
1 500 | 26.39 | |||
1 | 26.39 | |||
1 | 26.39 | |||
2 | 26.39 | |||
6 | 26.39 | |||
18 | 26.39 | |||
37 | 26.39 | |||
21 | 26.39 | |||
18 | 26.39 | |||
55 | 26.39 | |||
15 | 26.39 | |||
1 462 | 26.39 | |||
30 | 26.39 | |||
2 | 26.39 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:32:04
Last Update:
17/05/2024 @ 11:32:04