COSCO SHIPPING Holdings Co.Ltd

15

13

1.1265

Date Time Volume Order Volume Price
29/04/2024 18:47:45.157 100   1.1265
      100 1.1265
      100 1.1265
29/04/2024 18:46:58.030 10   1.1265
      10 1.1265
      10 1.1265
29/04/2024 17:14:45.665 1 000   1.1265
      1 000 1.1265
      1 000 1.1265
29/04/2024 16:57:02.042 350   1.1265
      350 1.1265
      350 1.1265
29/04/2024 16:48:45.927 900   1.1265
      900 1.1265
      900 1.1265
29/04/2024 16:25:10.200 1 113   1.1265
      1 113 1.1265
      1 113 1.1265
29/04/2024 16:07:06.646 436   1.1265
      436 1.1265
      436 1.1265
29/04/2024 15:48:17.915 900   1.1265
      900 1.1265
      700 1.1265
      200 1.1265
29/04/2024 14:46:22.951 100   1.126
      100 1.126
      100 1.126
29/04/2024 14:02:26.306 400   1.1265
      400 1.1265
      400 1.1265
29/04/2024 14:02:25.936 29   1.1265
      29 1.1265
      29 1.1265
29/04/2024 11:49:20.964 2 000   1.127
      2 000 1.127
      2 000 1.127
29/04/2024 09:52:55.552 10   1.127
      10 1.127
      10 1.127
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)