COSCO SHIPPING Holdings Co.Ltd
- Information
- Last
- Buy
- Sell
15
13
1.1265
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 18:47:45.157 | 100 | 1.1265 | |
100 | 1.1265 | |||
100 | 1.1265 | |||
29/04/2024 | 18:46:58.030 | 10 | 1.1265 | |
10 | 1.1265 | |||
10 | 1.1265 | |||
29/04/2024 | 17:14:45.665 | 1 000 | 1.1265 | |
1 000 | 1.1265 | |||
1 000 | 1.1265 | |||
29/04/2024 | 16:57:02.042 | 350 | 1.1265 | |
350 | 1.1265 | |||
350 | 1.1265 | |||
29/04/2024 | 16:48:45.927 | 900 | 1.1265 | |
900 | 1.1265 | |||
900 | 1.1265 | |||
29/04/2024 | 16:25:10.200 | 1 113 | 1.1265 | |
1 113 | 1.1265 | |||
1 113 | 1.1265 | |||
29/04/2024 | 16:07:06.646 | 436 | 1.1265 | |
436 | 1.1265 | |||
436 | 1.1265 | |||
29/04/2024 | 15:48:17.915 | 900 | 1.1265 | |
900 | 1.1265 | |||
700 | 1.1265 | |||
200 | 1.1265 | |||
29/04/2024 | 14:46:22.951 | 100 | 1.126 | |
100 | 1.126 | |||
100 | 1.126 | |||
29/04/2024 | 14:02:26.306 | 400 | 1.1265 | |
400 | 1.1265 | |||
400 | 1.1265 | |||
29/04/2024 | 14:02:25.936 | 29 | 1.1265 | |
29 | 1.1265 | |||
29 | 1.1265 | |||
29/04/2024 | 11:49:20.964 | 2 000 | 1.127 | |
2 000 | 1.127 | |||
2 000 | 1.127 | |||
29/04/2024 | 09:52:55.552 | 10 | 1.127 | |
10 | 1.127 | |||
10 | 1.127 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00