Ind.& Comm.Bk of China, The

10

11

0.5002

Date Time Volume Order Volume Price
07/05/2024 19:28:31.158 2 226   0.5002
      2 226 0.5002
      2 226 0.5002
07/05/2024 16:55:39.403 1 500   0.5002
      1 500 0.5002
      1 500 0.5002
07/05/2024 16:04:49.888 78   0.5136
      78 0.5136
      78 0.5136
07/05/2024 15:45:55.213 23   0.5002
      23 0.5002
      23 0.5002
07/05/2024 15:36:11.653 1 262   0.5134
      1 262 0.5134
      1 262 0.5134
07/05/2024 12:45:23.687 2 621   0.5042
      2 621 0.5042
      2 621 0.5042
07/05/2024 12:45:23.605 14 879   0.5042
      14 879 0.5042
      14 879 0.5042
07/05/2024 10:30:09.212 18   0.504
      18 0.504
      18 0.504
07/05/2024 09:51:45.586 5 600   0.5038
      5 600 0.5038
      5 600 0.5038
07/05/2024 09:30:19.031 545   0.5148
      545 0.5148
      545 0.5148
07/05/2024 08:00:10.490 1   0.5024
      1 0.5024
      1 0.5024
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)