Ind.& Comm.Bk of China, The
- Information
- Last
- Buy
- Sell
10
11
0.5002
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 19:28:31.158 | 2 226 | 0.5002 | |
2 226 | 0.5002 | |||
2 226 | 0.5002 | |||
07/05/2024 | 16:55:39.403 | 1 500 | 0.5002 | |
1 500 | 0.5002 | |||
1 500 | 0.5002 | |||
07/05/2024 | 16:04:49.888 | 78 | 0.5136 | |
78 | 0.5136 | |||
78 | 0.5136 | |||
07/05/2024 | 15:45:55.213 | 23 | 0.5002 | |
23 | 0.5002 | |||
23 | 0.5002 | |||
07/05/2024 | 15:36:11.653 | 1 262 | 0.5134 | |
1 262 | 0.5134 | |||
1 262 | 0.5134 | |||
07/05/2024 | 12:45:23.687 | 2 621 | 0.5042 | |
2 621 | 0.5042 | |||
2 621 | 0.5042 | |||
07/05/2024 | 12:45:23.605 | 14 879 | 0.5042 | |
14 879 | 0.5042 | |||
14 879 | 0.5042 | |||
07/05/2024 | 10:30:09.212 | 18 | 0.504 | |
18 | 0.504 | |||
18 | 0.504 | |||
07/05/2024 | 09:51:45.586 | 5 600 | 0.5038 | |
5 600 | 0.5038 | |||
5 600 | 0.5038 | |||
07/05/2024 | 09:30:19.031 | 545 | 0.5148 | |
545 | 0.5148 | |||
545 | 0.5148 | |||
07/05/2024 | 08:00:10.490 | 1 | 0.5024 | |
1 | 0.5024 | |||
1 | 0.5024 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 20:09:57
Last Update:
07/05/2024 @ 20:09:57