PetroChina Co. Ltd.

17

13

0.873

Date Time Volume Order Volume Price
29/04/2024 17:29:58.073 15   0.873
      15 0.873
      15 0.873
29/04/2024 17:14:45.100 10   0.882
      10 0.882
      10 0.882
29/04/2024 16:06:59.836 1 003   0.8832
      1 003 0.8832
      1 003 0.8832
29/04/2024 15:34:53.397 2 956   0.8638
      2 956 0.8638
      2 906 0.8638
      50 0.8638
29/04/2024 15:29:58.052 4 244   0.8736
      4 244 0.8736
      4 244 0.8736
29/04/2024 14:56:58.519 1 000   0.8828
      1 000 0.8828
      1 000 0.8828
29/04/2024 14:56:58.418 5 660   0.8828
      5 660 0.8828
      1 000 0.8828
      4 660 0.8828
29/04/2024 13:45:17.425 3 850   0.8642
      1 000 0.8642
      2 850 0.8642
      3 850 0.8642
29/04/2024 13:29:58.048 2 200   0.87
      2 200 0.87
      2 200 0.87
29/04/2024 13:06:09.080 200   0.8634
      200 0.8634
      30 0.8634
      170 0.8634
29/04/2024 09:34:22.817 50 000   0.8726
      40 000 0.8726
      50 000 0.8726
      10 000 0.8726
29/04/2024 09:33:48.933 10 000   0.8718
      10 000 0.8718
      10 000 0.8718
29/04/2024 08:09:47.055 100   0.87
      100 0.87
      100 0.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)