PetroChina Co. Ltd.
- Information
- Last
- Buy
- Sell
17
13
0.873
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 17:29:58.073 | 15 | 0.873 | |
15 | 0.873 | |||
15 | 0.873 | |||
29/04/2024 | 17:14:45.100 | 10 | 0.882 | |
10 | 0.882 | |||
10 | 0.882 | |||
29/04/2024 | 16:06:59.836 | 1 003 | 0.8832 | |
1 003 | 0.8832 | |||
1 003 | 0.8832 | |||
29/04/2024 | 15:34:53.397 | 2 956 | 0.8638 | |
2 956 | 0.8638 | |||
2 906 | 0.8638 | |||
50 | 0.8638 | |||
29/04/2024 | 15:29:58.052 | 4 244 | 0.8736 | |
4 244 | 0.8736 | |||
4 244 | 0.8736 | |||
29/04/2024 | 14:56:58.519 | 1 000 | 0.8828 | |
1 000 | 0.8828 | |||
1 000 | 0.8828 | |||
29/04/2024 | 14:56:58.418 | 5 660 | 0.8828 | |
5 660 | 0.8828 | |||
1 000 | 0.8828 | |||
4 660 | 0.8828 | |||
29/04/2024 | 13:45:17.425 | 3 850 | 0.8642 | |
1 000 | 0.8642 | |||
2 850 | 0.8642 | |||
3 850 | 0.8642 | |||
29/04/2024 | 13:29:58.048 | 2 200 | 0.87 | |
2 200 | 0.87 | |||
2 200 | 0.87 | |||
29/04/2024 | 13:06:09.080 | 200 | 0.8634 | |
200 | 0.8634 | |||
30 | 0.8634 | |||
170 | 0.8634 | |||
29/04/2024 | 09:34:22.817 | 50 000 | 0.8726 | |
40 000 | 0.8726 | |||
50 000 | 0.8726 | |||
10 000 | 0.8726 | |||
29/04/2024 | 09:33:48.933 | 10 000 | 0.8718 | |
10 000 | 0.8718 | |||
10 000 | 0.8718 | |||
29/04/2024 | 08:09:47.055 | 100 | 0.87 | |
100 | 0.87 | |||
100 | 0.87 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 18:44:34
Last Update:
29/04/2024 @ 18:44:34