Qingling Motors Co. Ltd.
- Information
- Last
- Buy
- Sell
10
10
0.0882
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 16:43:36.478 | 1 | 0.0882 | |
1 | 0.0882 | |||
1 | 0.0882 | |||
18/07/2025 | 16:43:31.543 | 20 | 0.0882 | |
20 | 0.0882 | |||
20 | 0.0882 | |||
18/07/2025 | 16:23:57.239 | 2 | 0.0882 | |
2 | 0.0882 | |||
2 | 0.0882 | |||
18/07/2025 | 16:23:50.164 | 112 | 0.0882 | |
112 | 0.0882 | |||
112 | 0.0882 | |||
18/07/2025 | 14:18:31.703 | 21 | 0.0886 | |
21 | 0.0886 | |||
21 | 0.0886 | |||
18/07/2025 | 14:17:47.818 | 657 | 0.0886 | |
657 | 0.0886 | |||
657 | 0.0886 | |||
18/07/2025 | 11:27:47.341 | 2 000 | 0.0838 | |
2 000 | 0.0838 | |||
2 000 | 0.0838 | |||
18/07/2025 | 09:37:21.160 | 28 571 | 0.086 | |
19 571 | 0.086 | |||
9 000 | 0.086 | |||
28 571 | 0.086 | |||
18/07/2025 | 09:32:38.588 | 3 | 0.086 | |
3 | 0.086 | |||
3 | 0.086 | |||
18/07/2025 | 09:32:15.863 | 6 182 | 0.0906 | |
6 182 | 0.0906 | |||
6 182 | 0.0906 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00