Weichai Power Co. Ltd.
- Information
- Last
- Buy
- Sell
24
19
1.972
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:40:29.266 | 400 | 1.972 | |
400 | 1.972 | |||
400 | 1.972 | |||
03/05/2024 | 17:40:12.723 | 1 200 | 1.9505 | |
1 200 | 1.9505 | |||
1 200 | 1.9505 | |||
03/05/2024 | 17:34:00.551 | 3 500 | 1.9505 | |
3 500 | 1.9505 | |||
3 500 | 1.9505 | |||
03/05/2024 | 17:28:41.200 | 1 | 1.9505 | |
1 | 1.9505 | |||
1 | 1.9505 | |||
03/05/2024 | 16:36:13.633 | 3 000 | 1.9505 | |
3 000 | 1.9505 | |||
3 000 | 1.9505 | |||
03/05/2024 | 16:10:22.475 | 300 | 1.9505 | |
300 | 1.9505 | |||
300 | 1.9505 | |||
03/05/2024 | 15:28:26.857 | 1 000 | 1.972 | |
1 000 | 1.972 | |||
955 | 1.972 | |||
45 | 1.972 | |||
03/05/2024 | 15:07:09.871 | 5 828 | 1.9695 | |
5 828 | 1.9695 | |||
1 300 | 1.9695 | |||
3 528 | 1.9695 | |||
1 000 | 1.9695 | |||
03/05/2024 | 14:44:12.806 | 250 | 1.96 | |
250 | 1.96 | |||
250 | 1.96 | |||
03/05/2024 | 14:06:17.031 | 450 | 1.9695 | |
450 | 1.9695 | |||
450 | 1.9695 | |||
03/05/2024 | 13:14:07.901 | 500 | 1.9505 | |
300 | 1.9505 | |||
200 | 1.9505 | |||
500 | 1.9505 | |||
03/05/2024 | 13:04:10.604 | 150 | 1.9505 | |
150 | 1.9505 | |||
150 | 1.9505 | |||
03/05/2024 | 12:18:28.915 | 100 | 1.9695 | |
100 | 1.9695 | |||
100 | 1.9695 | |||
03/05/2024 | 11:45:01.300 | 1 000 | 1.9595 | |
1 000 | 1.9595 | |||
1 000 | 1.9595 | |||
03/05/2024 | 10:33:47.266 | 50 | 1.9695 | |
50 | 1.9695 | |||
50 | 1.9695 | |||
03/05/2024 | 10:24:56.537 | 350 | 1.9505 | |
350 | 1.9505 | |||
350 | 1.9505 | |||
03/05/2024 | 09:54:38.202 | 140 | 1.97 | |
140 | 1.97 | |||
140 | 1.97 | |||
03/05/2024 | 09:35:33.577 | 250 | 1.976 | |
250 | 1.976 | |||
250 | 1.976 | |||
03/05/2024 | 08:00:09.593 | 1 700 | 1.96 | |
1 500 | 1.96 | |||
1 700 | 1.96 | |||
200 | 1.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00