Weichai Power Co. Ltd.

24

19

1.972

Date Time Volume Order Volume Price
03/05/2024 17:40:29.266 400   1.972
      400 1.972
      400 1.972
03/05/2024 17:40:12.723 1 200   1.9505
      1 200 1.9505
      1 200 1.9505
03/05/2024 17:34:00.551 3 500   1.9505
      3 500 1.9505
      3 500 1.9505
03/05/2024 17:28:41.200 1   1.9505
      1 1.9505
      1 1.9505
03/05/2024 16:36:13.633 3 000   1.9505
      3 000 1.9505
      3 000 1.9505
03/05/2024 16:10:22.475 300   1.9505
      300 1.9505
      300 1.9505
03/05/2024 15:28:26.857 1 000   1.972
      1 000 1.972
      955 1.972
      45 1.972
03/05/2024 15:07:09.871 5 828   1.9695
      5 828 1.9695
      1 300 1.9695
      3 528 1.9695
      1 000 1.9695
03/05/2024 14:44:12.806 250   1.96
      250 1.96
      250 1.96
03/05/2024 14:06:17.031 450   1.9695
      450 1.9695
      450 1.9695
03/05/2024 13:14:07.901 500   1.9505
      300 1.9505
      200 1.9505
      500 1.9505
03/05/2024 13:04:10.604 150   1.9505
      150 1.9505
      150 1.9505
03/05/2024 12:18:28.915 100   1.9695
      100 1.9695
      100 1.9695
03/05/2024 11:45:01.300 1 000   1.9595
      1 000 1.9595
      1 000 1.9595
03/05/2024 10:33:47.266 50   1.9695
      50 1.9695
      50 1.9695
03/05/2024 10:24:56.537 350   1.9505
      350 1.9505
      350 1.9505
03/05/2024 09:54:38.202 140   1.97
      140 1.97
      140 1.97
03/05/2024 09:35:33.577 250   1.976
      250 1.976
      250 1.976
03/05/2024 08:00:09.593 1 700   1.96
      1 500 1.96
      1 700 1.96
      200 1.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)