COSCO SHIPPING Development Co.

10

11

0.131

Date Time Volume Order Volume Price
15/07/2025 18:41:43.916 8   0.131
      8 0.131
      8 0.131
15/07/2025 12:47:31.290 2   0.131
      2 0.131
      2 0.131
15/07/2025 12:47:17.781 37   0.131
      37 0.131
      37 0.131
15/07/2025 12:27:33.691 3   0.119
      3 0.119
      3 0.119
15/07/2025 12:26:54.504 12   0.131
      12 0.131
      12 0.131
15/07/2025 12:26:33.925 218   0.131
      218 0.131
      218 0.131
15/07/2025 12:09:59.798 8   0.131
      8 0.131
      8 0.131
15/07/2025 12:07:56.206 145   0.131
      145 0.131
      145 0.131
15/07/2025 10:07:05.923 1   0.131
      1 0.131
      1 0.131
15/07/2025 10:07:03.180 19   0.131
      19 0.131
      19 0.131
15/07/2025 08:01:31.506 8   0.13
      8 0.13
      8 0.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)