COSCO SHIPPING Development Co.
- Information
- Last
- Buy
- Sell
10
11
0.131
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 18:41:43.916 | 8 | 0.131 | |
8 | 0.131 | |||
8 | 0.131 | |||
15/07/2025 | 12:47:31.290 | 2 | 0.131 | |
2 | 0.131 | |||
2 | 0.131 | |||
15/07/2025 | 12:47:17.781 | 37 | 0.131 | |
37 | 0.131 | |||
37 | 0.131 | |||
15/07/2025 | 12:27:33.691 | 3 | 0.119 | |
3 | 0.119 | |||
3 | 0.119 | |||
15/07/2025 | 12:26:54.504 | 12 | 0.131 | |
12 | 0.131 | |||
12 | 0.131 | |||
15/07/2025 | 12:26:33.925 | 218 | 0.131 | |
218 | 0.131 | |||
218 | 0.131 | |||
15/07/2025 | 12:09:59.798 | 8 | 0.131 | |
8 | 0.131 | |||
8 | 0.131 | |||
15/07/2025 | 12:07:56.206 | 145 | 0.131 | |
145 | 0.131 | |||
145 | 0.131 | |||
15/07/2025 | 10:07:05.923 | 1 | 0.131 | |
1 | 0.131 | |||
1 | 0.131 | |||
15/07/2025 | 10:07:03.180 | 19 | 0.131 | |
19 | 0.131 | |||
19 | 0.131 | |||
15/07/2025 | 08:01:31.506 | 8 | 0.13 | |
8 | 0.13 | |||
8 | 0.13 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00
Last Update:
15/07/2025 @ 22:00:00