China Longyuan Power Grp Corp.

17

17

1.21

Date Time Volume Order Volume Price
18/01/2021 17:15:55.718 1 000   1.21
      1 000 1.21
      1 000 1.21
18/01/2021 15:31:30.980 2 000   1.21
      2 000 1.21
      2 000 1.21
18/01/2021 13:06:35.971 1 000   1.21
      1 000 1.21
      1 000 1.21
18/01/2021 12:54:03.431 200   1.16
      200 1.16
      200 1.16
18/01/2021 12:45:04.339 1 800   1.16
      1 800 1.16
      1 800 1.16
18/01/2021 12:44:51.688 2 200   1.16
      2 100 1.16
      2 200 1.16
      100 1.16
18/01/2021 11:17:48.868 100   1.21
      100 1.21
      100 1.21
18/01/2021 10:54:44.066 1 000   1.21
      1 000 1.21
      1 000 1.21
18/01/2021 10:30:09.453 920   1.16
      920 1.16
      920 1.16
18/01/2021 10:30:08.072 2 000   1.16
      2 000 1.16
      2 000 1.16
18/01/2021 10:29:32.632 2 000   1.16
      2 000 1.16
      2 000 1.16
18/01/2021 10:28:27.363 2 550   1.21
      2 550 1.21
      2 550 1.21
18/01/2021 10:22:52.013 2 450   1.21
      2 450 1.21
      2 450 1.21
18/01/2021 09:33:28.068 2 000   1.21
      2 000 1.21
      2 000 1.21
18/01/2021 09:25:50.629 1 000   1.21
      1 000 1.21
      1 000 1.21
18/01/2021 09:22:06.425 70   1.21
      70 1.21
      70 1.21
18/01/2021 08:08:57.718 1 600   1.17
      1 600 1.17
      1 600 1.17
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)