China Longyuan Power Grp Corp.
- Information
- Last
- Buy
- Sell
17
17
1.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/01/2021 | 17:15:55.718 | 1 000 | 1.21 | |
1 000 | 1.21 | |||
1 000 | 1.21 | |||
18/01/2021 | 15:31:30.980 | 2 000 | 1.21 | |
2 000 | 1.21 | |||
2 000 | 1.21 | |||
18/01/2021 | 13:06:35.971 | 1 000 | 1.21 | |
1 000 | 1.21 | |||
1 000 | 1.21 | |||
18/01/2021 | 12:54:03.431 | 200 | 1.16 | |
200 | 1.16 | |||
200 | 1.16 | |||
18/01/2021 | 12:45:04.339 | 1 800 | 1.16 | |
1 800 | 1.16 | |||
1 800 | 1.16 | |||
18/01/2021 | 12:44:51.688 | 2 200 | 1.16 | |
2 100 | 1.16 | |||
2 200 | 1.16 | |||
100 | 1.16 | |||
18/01/2021 | 11:17:48.868 | 100 | 1.21 | |
100 | 1.21 | |||
100 | 1.21 | |||
18/01/2021 | 10:54:44.066 | 1 000 | 1.21 | |
1 000 | 1.21 | |||
1 000 | 1.21 | |||
18/01/2021 | 10:30:09.453 | 920 | 1.16 | |
920 | 1.16 | |||
920 | 1.16 | |||
18/01/2021 | 10:30:08.072 | 2 000 | 1.16 | |
2 000 | 1.16 | |||
2 000 | 1.16 | |||
18/01/2021 | 10:29:32.632 | 2 000 | 1.16 | |
2 000 | 1.16 | |||
2 000 | 1.16 | |||
18/01/2021 | 10:28:27.363 | 2 550 | 1.21 | |
2 550 | 1.21 | |||
2 550 | 1.21 | |||
18/01/2021 | 10:22:52.013 | 2 450 | 1.21 | |
2 450 | 1.21 | |||
2 450 | 1.21 | |||
18/01/2021 | 09:33:28.068 | 2 000 | 1.21 | |
2 000 | 1.21 | |||
2 000 | 1.21 | |||
18/01/2021 | 09:25:50.629 | 1 000 | 1.21 | |
1 000 | 1.21 | |||
1 000 | 1.21 | |||
18/01/2021 | 09:22:06.425 | 70 | 1.21 | |
70 | 1.21 | |||
70 | 1.21 | |||
18/01/2021 | 08:08:57.718 | 1 600 | 1.17 | |
1 600 | 1.17 | |||
1 600 | 1.17 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
18/01/2021 @ 18:50:47
Last Update:
18/01/2021 @ 18:50:47