Xinjiang Goldwind Sc.&T.Co.Ltd

10

8

0.3764

Date Time Volume Order Volume Price
24/04/2024 21:29:19.777 500   0.3764
      500 0.3764
      500 0.3764
24/04/2024 16:09:40.947 3 000   0.37
      2 799 0.37
      3 000 0.37
      201 0.37
24/04/2024 16:03:12.753 13   0.3769
      13 0.3769
      13 0.3769
24/04/2024 14:31:00.646 780   0.37
      675 0.37
      780 0.37
      105 0.37
24/04/2024 11:18:30.626 10 000   0.3771
      9 000 0.3771
      1 000 0.3771
      10 000 0.3771
24/04/2024 09:52:06.385 1 000   0.3716
      1 000 0.3716
      1 000 0.3716
24/04/2024 09:41:04.713 1 190   0.3758
      1 190 0.3758
      1 190 0.3758
24/04/2024 08:02:37.072 5 000   0.378
      5 000 0.378
      5 000 0.378
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)