Xinjiang Goldwind Sc.&T.Co.Ltd

14

15

0.8688

Date Time Volume Order Volume Price
10/12/2024 21:55:55.057 3 000   0.8688
      3 000 0.8688
      3 000 0.8688
10/12/2024 20:43:05.940 170   0.8706
      170 0.8706
      170 0.8706
10/12/2024 20:31:31.918 10 000   0.884
      10 000 0.884
      10 000 0.884
10/12/2024 19:34:04.169 1 300   0.8838
      1 300 0.8838
      1 300 0.8838
10/12/2024 19:20:33.534 150   0.8838
      150 0.8838
      150 0.8838
10/12/2024 18:13:55.874 45   0.8838
      45 0.8838
      45 0.8838
10/12/2024 17:07:14.750 501   0.8738
      501 0.8738
      501 0.8738
10/12/2024 16:05:23.091 196   0.8838
      196 0.8838
      196 0.8838
10/12/2024 11:55:02.634 570   0.87
      570 0.87
      570 0.87
10/12/2024 11:33:42.249 1 000   0.875
      1 000 0.875
      1 000 0.875
10/12/2024 11:33:41.584 3 000   0.875
      3 000 0.875
      3 000 0.875
10/12/2024 09:35:41.243 900   0.8602
      900 0.8602
      900 0.8602
10/12/2024 09:30:15.454 2   0.8602
      2 0.8602
      2 0.8602
10/12/2024 09:19:19.468 4 000   0.8738
      4 000 0.8738
      4 000 0.8738
10/12/2024 08:00:09.902 2 200   0.8848
      2 200 0.8848
      2 200 0.8848
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)