Xinjiang Goldwind Sc.&T.Co.Ltd
- Information
- Last
- Buy
- Sell
10
8
0.3764
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:29:19.777 | 500 | 0.3764 | |
500 | 0.3764 | |||
500 | 0.3764 | |||
24/04/2024 | 16:09:40.947 | 3 000 | 0.37 | |
2 799 | 0.37 | |||
3 000 | 0.37 | |||
201 | 0.37 | |||
24/04/2024 | 16:03:12.753 | 13 | 0.3769 | |
13 | 0.3769 | |||
13 | 0.3769 | |||
24/04/2024 | 14:31:00.646 | 780 | 0.37 | |
675 | 0.37 | |||
780 | 0.37 | |||
105 | 0.37 | |||
24/04/2024 | 11:18:30.626 | 10 000 | 0.3771 | |
9 000 | 0.3771 | |||
1 000 | 0.3771 | |||
10 000 | 0.3771 | |||
24/04/2024 | 09:52:06.385 | 1 000 | 0.3716 | |
1 000 | 0.3716 | |||
1 000 | 0.3716 | |||
24/04/2024 | 09:41:04.713 | 1 190 | 0.3758 | |
1 190 | 0.3758 | |||
1 190 | 0.3758 | |||
24/04/2024 | 08:02:37.072 | 5 000 | 0.378 | |
5 000 | 0.378 | |||
5 000 | 0.378 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00