BAIC Motor Corp. Ltd.

13

13

0.2759

Date Time Volume Order Volume Price
02/05/2024 21:04:54.122 5   0.2759
      5 0.2759
      5 0.2759
02/05/2024 20:43:29.534 3 259   0.2761
      3 259 0.2761
      3 259 0.2761
02/05/2024 19:05:34.804 20 000   0.276
      20 000 0.276
      20 000 0.276
02/05/2024 17:05:35.200 10 000   0.2715
      10 000 0.2715
      10 000 0.2715
02/05/2024 16:52:28.252 9 000   0.2759
      9 000 0.2759
      9 000 0.2759
02/05/2024 16:51:04.624 1 000   0.2759
      1 000 0.2759
      1 000 0.2759
02/05/2024 16:10:11.713 358   0.2713
      358 0.2713
      358 0.2713
02/05/2024 12:28:09.092 20 000   0.2759
      20 000 0.2759
      4 435 0.2759
      15 565 0.2759
02/05/2024 12:00:06.941 2   0.268
      2 0.268
      2 0.268
02/05/2024 11:18:28.992 400   0.2759
      400 0.2759
      400 0.2759
02/05/2024 10:09:08.749 493   0.2676
      493 0.2676
      493 0.2676
02/05/2024 09:30:17.419 38   0.2754
      38 0.2754
      38 0.2754
02/05/2024 08:00:00.292 500   0.2666
      500 0.2666
      500 0.2666
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)