BAIC Motor Corp. Ltd.
- Information
- Last
- Buy
- Sell
13
13
0.2759
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:04:54.122 | 5 | 0.2759 | |
5 | 0.2759 | |||
5 | 0.2759 | |||
02/05/2024 | 20:43:29.534 | 3 259 | 0.2761 | |
3 259 | 0.2761 | |||
3 259 | 0.2761 | |||
02/05/2024 | 19:05:34.804 | 20 000 | 0.276 | |
20 000 | 0.276 | |||
20 000 | 0.276 | |||
02/05/2024 | 17:05:35.200 | 10 000 | 0.2715 | |
10 000 | 0.2715 | |||
10 000 | 0.2715 | |||
02/05/2024 | 16:52:28.252 | 9 000 | 0.2759 | |
9 000 | 0.2759 | |||
9 000 | 0.2759 | |||
02/05/2024 | 16:51:04.624 | 1 000 | 0.2759 | |
1 000 | 0.2759 | |||
1 000 | 0.2759 | |||
02/05/2024 | 16:10:11.713 | 358 | 0.2713 | |
358 | 0.2713 | |||
358 | 0.2713 | |||
02/05/2024 | 12:28:09.092 | 20 000 | 0.2759 | |
20 000 | 0.2759 | |||
4 435 | 0.2759 | |||
15 565 | 0.2759 | |||
02/05/2024 | 12:00:06.941 | 2 | 0.268 | |
2 | 0.268 | |||
2 | 0.268 | |||
02/05/2024 | 11:18:28.992 | 400 | 0.2759 | |
400 | 0.2759 | |||
400 | 0.2759 | |||
02/05/2024 | 10:09:08.749 | 493 | 0.2676 | |
493 | 0.2676 | |||
493 | 0.2676 | |||
02/05/2024 | 09:30:17.419 | 38 | 0.2754 | |
38 | 0.2754 | |||
38 | 0.2754 | |||
02/05/2024 | 08:00:00.292 | 500 | 0.2666 | |
500 | 0.2666 | |||
500 | 0.2666 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00