China Intl. Capital Corp. Ltd.
- Information
- Last
- Buy
- Sell
7
8
1.91
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 16:23:51.457 | 10 000 | 1.91 | |
10 000 | 1.91 | |||
10 000 | 1.91 | |||
04/07/2025 | 16:22:35.030 | 10 000 | 1.91 | |
10 000 | 1.91 | |||
10 000 | 1.91 | |||
04/07/2025 | 16:22:30.069 | 20 000 | 1.90 | |
20 000 | 1.90 | |||
20 000 | 1.90 | |||
04/07/2025 | 16:22:29.447 | 18 000 | 1.90 | |
18 000 | 1.90 | |||
18 000 | 1.90 | |||
04/07/2025 | 16:22:23.576 | 6 000 | 1.88 | |
6 000 | 1.88 | |||
6 000 | 1.88 | |||
04/07/2025 | 16:22:15.740 | 6 000 | 1.86 | |
6 000 | 1.86 | |||
6 000 | 1.86 | |||
04/07/2025 | 16:20:49.219 | 86 408 | 1.82 | |
86 408 | 1.82 | |||
86 408 | 1.82 | |||
04/07/2025 | 15:16:37.389 | 12 | 1.97 | |
12 | 1.97 | |||
12 | 1.97 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00