China Intl. Capital Corp. Ltd.

7

8

1.91

Date Time Volume Order Volume Price
04/07/2025 16:23:51.457 10 000   1.91
      10 000 1.91
      10 000 1.91
04/07/2025 16:22:35.030 10 000   1.91
      10 000 1.91
      10 000 1.91
04/07/2025 16:22:30.069 20 000   1.90
      20 000 1.90
      20 000 1.90
04/07/2025 16:22:29.447 18 000   1.90
      18 000 1.90
      18 000 1.90
04/07/2025 16:22:23.576 6 000   1.88
      6 000 1.88
      6 000 1.88
04/07/2025 16:22:15.740 6 000   1.86
      6 000 1.86
      6 000 1.86
04/07/2025 16:20:49.219 86 408   1.82
      86 408 1.82
      86 408 1.82
04/07/2025 15:16:37.389 12   1.97
      12 1.97
      12 1.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)