Haier Smart Home Co. Ltd.
- Information
- Last
- Buy
- Sell
20
19
1.4602
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 14:20:54.846 | 390 | 1.4602 | |
390 | 1.4602 | |||
390 | 1.4602 | |||
26/04/2024 | 14:11:56.401 | 3 000 | 1.4698 | |
3 000 | 1.4698 | |||
3 000 | 1.4698 | |||
26/04/2024 | 13:59:08.929 | 4 150 | 1.4602 | |
4 150 | 1.4602 | |||
4 150 | 1.4602 | |||
26/04/2024 | 13:56:25.183 | 850 | 1.465 | |
850 | 1.465 | |||
850 | 1.465 | |||
26/04/2024 | 13:56:18.167 | 4 150 | 1.465 | |
4 150 | 1.465 | |||
4 150 | 1.465 | |||
26/04/2024 | 13:55:10.596 | 2 000 | 1.4698 | |
2 000 | 1.4698 | |||
2 000 | 1.4698 | |||
26/04/2024 | 13:16:24.457 | 850 | 1.4652 | |
850 | 1.4652 | |||
850 | 1.4652 | |||
26/04/2024 | 13:16:17.209 | 4 150 | 1.4652 | |
4 150 | 1.4652 | |||
4 150 | 1.4652 | |||
26/04/2024 | 13:15:55.255 | 3 750 | 1.4652 | |
2 750 | 1.4652 | |||
3 750 | 1.4652 | |||
1 000 | 1.4652 | |||
26/04/2024 | 12:44:10.710 | 30 | 1.4794 | |
30 | 1.4794 | |||
30 | 1.4794 | |||
26/04/2024 | 11:04:53.593 | 800 | 1.4752 | |
800 | 1.4752 | |||
800 | 1.4752 | |||
26/04/2024 | 10:41:03.924 | 1 322 | 1.47 | |
1 322 | 1.47 | |||
1 322 | 1.47 | |||
26/04/2024 | 09:43:04.550 | 4 150 | 1.46 | |
4 150 | 1.46 | |||
4 150 | 1.46 | |||
26/04/2024 | 09:30:30.886 | 1 200 | 1.469 | |
1 200 | 1.469 | |||
1 200 | 1.469 | |||
26/04/2024 | 09:30:30.759 | 2 900 | 1.469 | |
2 900 | 1.469 | |||
2 900 | 1.469 | |||
26/04/2024 | 09:24:55.068 | 1 200 | 1.4694 | |
1 200 | 1.4694 | |||
1 200 | 1.4694 | |||
26/04/2024 | 09:24:54.923 | 2 900 | 1.4694 | |
2 900 | 1.4694 | |||
2 900 | 1.4694 | |||
26/04/2024 | 08:47:32.530 | 1 000 | 1.4902 | |
1 000 | 1.4902 | |||
200 | 1.4902 | |||
800 | 1.4902 | |||
26/04/2024 | 08:00:06.176 | 300 | 1.4902 | |
300 | 1.4902 | |||
300 | 1.4902 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 14:41:37
Last Update:
26/04/2024 @ 14:41:37