Haier Smart Home Co. Ltd.

20

19

1.4602

Date Time Volume Order Volume Price
26/04/2024 14:20:54.846 390   1.4602
      390 1.4602
      390 1.4602
26/04/2024 14:11:56.401 3 000   1.4698
      3 000 1.4698
      3 000 1.4698
26/04/2024 13:59:08.929 4 150   1.4602
      4 150 1.4602
      4 150 1.4602
26/04/2024 13:56:25.183 850   1.465
      850 1.465
      850 1.465
26/04/2024 13:56:18.167 4 150   1.465
      4 150 1.465
      4 150 1.465
26/04/2024 13:55:10.596 2 000   1.4698
      2 000 1.4698
      2 000 1.4698
26/04/2024 13:16:24.457 850   1.4652
      850 1.4652
      850 1.4652
26/04/2024 13:16:17.209 4 150   1.4652
      4 150 1.4652
      4 150 1.4652
26/04/2024 13:15:55.255 3 750   1.4652
      2 750 1.4652
      3 750 1.4652
      1 000 1.4652
26/04/2024 12:44:10.710 30   1.4794
      30 1.4794
      30 1.4794
26/04/2024 11:04:53.593 800   1.4752
      800 1.4752
      800 1.4752
26/04/2024 10:41:03.924 1 322   1.47
      1 322 1.47
      1 322 1.47
26/04/2024 09:43:04.550 4 150   1.46
      4 150 1.46
      4 150 1.46
26/04/2024 09:30:30.886 1 200   1.469
      1 200 1.469
      1 200 1.469
26/04/2024 09:30:30.759 2 900   1.469
      2 900 1.469
      2 900 1.469
26/04/2024 09:24:55.068 1 200   1.4694
      1 200 1.4694
      1 200 1.4694
26/04/2024 09:24:54.923 2 900   1.4694
      2 900 1.4694
      2 900 1.4694
26/04/2024 08:47:32.530 1 000   1.4902
      1 000 1.4902
      200 1.4902
      800 1.4902
26/04/2024 08:00:06.176 300   1.4902
      300 1.4902
      300 1.4902
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)