Bundesrep.Deutschland Bundesobl.Ser.182 v.2020(25)
- Information
- Last
- Buy
- Sell
5
6
99.484
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 16:23:17.412 | 50 000 | 99.484 | |
| 50 000 | 99.484 | |||
| 50 000 | 99.484 | |||
| 01/07/2025 | 13:54:04.126 | 20 000 | 99.486 | |
| 20 000 | 99.486 | |||
| 20 000 | 99.486 | |||
| 01/07/2025 | 13:38:49.899 | 30 000 | 99.495 | |
| 30 000 | 99.495 | |||
| 30 000 | 99.495 | |||
| 01/07/2025 | 13:11:41.675 | 100 000 | 99.495 | |
| 100 000 | 99.495 | |||
| 100 000 | 99.495 | |||
| 01/07/2025 | 12:25:34.389 | 610 000 | 99.49 | |
| 610 000 | 99.49 | |||
| 610 000 | 99.49 | |||
| 01/07/2025 | 12:23:06.770 | 250 000 | 99.49 | |
| 250 000 | 99.49 | |||
| 250 000 | 99.49 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00