Heliad AG

12

11

10.30

Date Time Volume Order Volume Price
29/04/2024 17:36:34.780 50   10.30
      50 10.30
      50 10.30
29/04/2024 17:21:00.841 100   10.20
      100 10.20
      100 10.20
29/04/2024 17:00:41.680 500   10.30
      500 10.30
      500 10.30
29/04/2024 15:52:51.315 560   10.40
      560 10.40
      560 10.40
29/04/2024 15:52:39.622 440   10.40
      290 10.40
      440 10.40
      150 10.40
29/04/2024 14:24:50.007 300   10.40
      300 10.40
      300 10.40
29/04/2024 14:07:18.168 150   10.40
      150 10.40
      150 10.40
29/04/2024 12:51:17.182 400   10.60
      400 10.60
      400 10.60
29/04/2024 10:48:31.485 71   10.50
      71 10.50
      71 10.50
29/04/2024 09:57:37.318 1 000   10.30
      1 000 10.30
      1 000 10.30
29/04/2024 09:03:13.020 91   10.20
      91 10.20
      91 10.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)