Heliad AG
- Information
- Last
- Buy
- Sell
12
11
10.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 17:36:34.780 | 50 | 10.30 | |
50 | 10.30 | |||
50 | 10.30 | |||
29/04/2024 | 17:21:00.841 | 100 | 10.20 | |
100 | 10.20 | |||
100 | 10.20 | |||
29/04/2024 | 17:00:41.680 | 500 | 10.30 | |
500 | 10.30 | |||
500 | 10.30 | |||
29/04/2024 | 15:52:51.315 | 560 | 10.40 | |
560 | 10.40 | |||
560 | 10.40 | |||
29/04/2024 | 15:52:39.622 | 440 | 10.40 | |
290 | 10.40 | |||
440 | 10.40 | |||
150 | 10.40 | |||
29/04/2024 | 14:24:50.007 | 300 | 10.40 | |
300 | 10.40 | |||
300 | 10.40 | |||
29/04/2024 | 14:07:18.168 | 150 | 10.40 | |
150 | 10.40 | |||
150 | 10.40 | |||
29/04/2024 | 12:51:17.182 | 400 | 10.60 | |
400 | 10.60 | |||
400 | 10.60 | |||
29/04/2024 | 10:48:31.485 | 71 | 10.50 | |
71 | 10.50 | |||
71 | 10.50 | |||
29/04/2024 | 09:57:37.318 | 1 000 | 10.30 | |
1 000 | 10.30 | |||
1 000 | 10.30 | |||
29/04/2024 | 09:03:13.020 | 91 | 10.20 | |
91 | 10.20 | |||
91 | 10.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 20:02:16
Last Update:
29/04/2024 @ 20:02:16