iSh.EO ST.Sel.Div.30 U.ETF DE
- Information
- Last
- Buy
- Sell
10
11
16.188
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 17:28:57.297 | 60 | 16.188 | |
60 | 16.188 | |||
60 | 16.188 | |||
26/04/2024 | 15:44:04.362 | 27 | 16.234 | |
27 | 16.234 | |||
27 | 16.234 | |||
26/04/2024 | 15:36:52.596 | 87 | 16.216 | |
87 | 16.216 | |||
87 | 16.216 | |||
26/04/2024 | 13:24:10.499 | 40 | 16.224 | |
40 | 16.224 | |||
40 | 16.224 | |||
26/04/2024 | 13:08:22.742 | 90 | 16.224 | |
90 | 16.224 | |||
90 | 16.224 | |||
26/04/2024 | 12:56:55.707 | 74 | 16.218 | |
74 | 16.218 | |||
74 | 16.218 | |||
26/04/2024 | 12:47:35.651 | 914 | 16.218 | |
914 | 16.218 | |||
914 | 16.218 | |||
26/04/2024 | 11:32:41.914 | 100 | 16.208 | |
100 | 16.208 | |||
100 | 16.208 | |||
26/04/2024 | 11:26:38.847 | 265 | 16.206 | |
265 | 16.206 | |||
265 | 16.206 | |||
26/04/2024 | 11:22:15.893 | 852 | 16.20 | |
852 | 16.20 | |||
852 | 16.20 | |||
26/04/2024 | 09:36:19.448 | 1 175 | 16.21 | |
1 175 | 16.21 | |||
1 175 | 16.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00