iSh.EO ST.Sel.Div.30 U.ETF DE

10

11

16.188

Date Time Volume Order Volume Price
26/04/2024 17:28:57.297 60   16.188
      60 16.188
      60 16.188
26/04/2024 15:44:04.362 27   16.234
      27 16.234
      27 16.234
26/04/2024 15:36:52.596 87   16.216
      87 16.216
      87 16.216
26/04/2024 13:24:10.499 40   16.224
      40 16.224
      40 16.224
26/04/2024 13:08:22.742 90   16.224
      90 16.224
      90 16.224
26/04/2024 12:56:55.707 74   16.218
      74 16.218
      74 16.218
26/04/2024 12:47:35.651 914   16.218
      914 16.218
      914 16.218
26/04/2024 11:32:41.914 100   16.208
      100 16.208
      100 16.208
26/04/2024 11:26:38.847 265   16.206
      265 16.206
      265 16.206
26/04/2024 11:22:15.893 852   16.20
      852 16.20
      852 16.20
26/04/2024 09:36:19.448 1 175   16.21
      1 175 16.21
      1 175 16.21
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM