iSh.ST.Eur.Sel.Div.30 U.ETF DE

30

30

17.316

Date Time Volume Order Volume Price
06/05/2024 19:04:03.625 50   17.316
      50 17.316
      50 17.316
06/05/2024 18:51:18.108 8   17.364
      8 17.364
      8 17.364
06/05/2024 18:28:39.520 170   17.302
      170 17.302
      170 17.302
06/05/2024 18:03:00.039 290   17.298
      290 17.298
      290 17.298
06/05/2024 17:47:56.988 50   17.368
      50 17.368
      50 17.368
06/05/2024 17:17:52.086 8   17.29
      8 17.29
      8 17.29
06/05/2024 16:51:02.630 2   17.294
      2 17.294
      2 17.294
06/05/2024 15:56:27.853 1   17.272
      1 17.272
      1 17.272
06/05/2024 15:56:08.744 1   17.272
      1 17.272
      1 17.272
06/05/2024 15:36:32.331 100   17.27
      100 17.27
      100 17.27
06/05/2024 14:24:42.466 100   17.302
      100 17.302
      100 17.302
06/05/2024 14:18:08.169 20   17.306
      20 17.306
      20 17.306
06/05/2024 14:15:49.285 400   17.312
      400 17.312
      400 17.312
06/05/2024 13:50:44.554 18   17.296
      18 17.296
      18 17.296
06/05/2024 13:08:32.175 110   17.292
      110 17.292
      110 17.292
06/05/2024 13:01:16.395 50   17.284
      50 17.284
      50 17.284
06/05/2024 12:51:53.809 159   17.274
      159 17.274
      159 17.274
06/05/2024 12:50:03.711 28   17.294
      28 17.294
      28 17.294
06/05/2024 12:29:00.475 25   17.284
      25 17.284
      25 17.284
06/05/2024 12:08:42.186 1 201   17.266
      1 201 17.266
      1 201 17.266
06/05/2024 11:22:09.419 1   17.24
      1 17.24
      1 17.24
06/05/2024 11:19:45.974 595   17.236
      595 17.236
      595 17.236
06/05/2024 10:56:42.834 6   17.226
      6 17.226
      6 17.226
06/05/2024 10:44:38.000 1   17.228
      1 17.228
      1 17.228
06/05/2024 10:42:22.411 838   17.22
      838 17.22
      838 17.22
06/05/2024 09:30:41.187 100   17.182
      100 17.182
      100 17.182
06/05/2024 09:14:41.475 175   17.182
      175 17.182
      175 17.182
06/05/2024 09:05:18.380 168   17.166
      168 17.166
      168 17.166
06/05/2024 08:00:22.906 12   17.166
      12 17.166
      12 17.166
06/05/2024 08:00:00.893 1 457   17.106
      1 457 17.106
      1 402 17.106
      55 17.106
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM