iSh.ST.Eur.Sel.Div.30 U.ETF DE
- Information
- Last
- Buy
- Sell
30
30
17.316
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 19:04:03.625 | 50 | 17.316 | |
50 | 17.316 | |||
50 | 17.316 | |||
06/05/2024 | 18:51:18.108 | 8 | 17.364 | |
8 | 17.364 | |||
8 | 17.364 | |||
06/05/2024 | 18:28:39.520 | 170 | 17.302 | |
170 | 17.302 | |||
170 | 17.302 | |||
06/05/2024 | 18:03:00.039 | 290 | 17.298 | |
290 | 17.298 | |||
290 | 17.298 | |||
06/05/2024 | 17:47:56.988 | 50 | 17.368 | |
50 | 17.368 | |||
50 | 17.368 | |||
06/05/2024 | 17:17:52.086 | 8 | 17.29 | |
8 | 17.29 | |||
8 | 17.29 | |||
06/05/2024 | 16:51:02.630 | 2 | 17.294 | |
2 | 17.294 | |||
2 | 17.294 | |||
06/05/2024 | 15:56:27.853 | 1 | 17.272 | |
1 | 17.272 | |||
1 | 17.272 | |||
06/05/2024 | 15:56:08.744 | 1 | 17.272 | |
1 | 17.272 | |||
1 | 17.272 | |||
06/05/2024 | 15:36:32.331 | 100 | 17.27 | |
100 | 17.27 | |||
100 | 17.27 | |||
06/05/2024 | 14:24:42.466 | 100 | 17.302 | |
100 | 17.302 | |||
100 | 17.302 | |||
06/05/2024 | 14:18:08.169 | 20 | 17.306 | |
20 | 17.306 | |||
20 | 17.306 | |||
06/05/2024 | 14:15:49.285 | 400 | 17.312 | |
400 | 17.312 | |||
400 | 17.312 | |||
06/05/2024 | 13:50:44.554 | 18 | 17.296 | |
18 | 17.296 | |||
18 | 17.296 | |||
06/05/2024 | 13:08:32.175 | 110 | 17.292 | |
110 | 17.292 | |||
110 | 17.292 | |||
06/05/2024 | 13:01:16.395 | 50 | 17.284 | |
50 | 17.284 | |||
50 | 17.284 | |||
06/05/2024 | 12:51:53.809 | 159 | 17.274 | |
159 | 17.274 | |||
159 | 17.274 | |||
06/05/2024 | 12:50:03.711 | 28 | 17.294 | |
28 | 17.294 | |||
28 | 17.294 | |||
06/05/2024 | 12:29:00.475 | 25 | 17.284 | |
25 | 17.284 | |||
25 | 17.284 | |||
06/05/2024 | 12:08:42.186 | 1 201 | 17.266 | |
1 201 | 17.266 | |||
1 201 | 17.266 | |||
06/05/2024 | 11:22:09.419 | 1 | 17.24 | |
1 | 17.24 | |||
1 | 17.24 | |||
06/05/2024 | 11:19:45.974 | 595 | 17.236 | |
595 | 17.236 | |||
595 | 17.236 | |||
06/05/2024 | 10:56:42.834 | 6 | 17.226 | |
6 | 17.226 | |||
6 | 17.226 | |||
06/05/2024 | 10:44:38.000 | 1 | 17.228 | |
1 | 17.228 | |||
1 | 17.228 | |||
06/05/2024 | 10:42:22.411 | 838 | 17.22 | |
838 | 17.22 | |||
838 | 17.22 | |||
06/05/2024 | 09:30:41.187 | 100 | 17.182 | |
100 | 17.182 | |||
100 | 17.182 | |||
06/05/2024 | 09:14:41.475 | 175 | 17.182 | |
175 | 17.182 | |||
175 | 17.182 | |||
06/05/2024 | 09:05:18.380 | 168 | 17.166 | |
168 | 17.166 | |||
168 | 17.166 | |||
06/05/2024 | 08:00:22.906 | 12 | 17.166 | |
12 | 17.166 | |||
12 | 17.166 | |||
06/05/2024 | 08:00:00.893 | 1 457 | 17.106 | |
1 457 | 17.106 | |||
1 402 | 17.106 | |||
55 | 17.106 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 19:35:48
Last Update:
06/05/2024 @ 19:35:48