Basler AG

11

12

10.68

Date Time Volume Order Volume Price
26/04/2024 19:35:15.369 30   10.68
      30 10.68
      30 10.68
26/04/2024 18:52:21.697 49   10.68
      49 10.68
      49 10.68
26/04/2024 17:57:24.123 35   11.26
      35 11.26
      35 11.26
26/04/2024 16:35:46.004 360   10.90
      360 10.90
      360 10.90
26/04/2024 15:13:10.295 320   10.82
      320 10.82
      320 10.82
26/04/2024 14:06:35.650 150   10.70
      150 10.70
      150 10.70
26/04/2024 12:07:12.007 75   10.82
      75 10.82
      75 10.82
26/04/2024 12:04:06.329 30   10.82
      30 10.82
      30 10.82
26/04/2024 12:03:12.034 450   10.82
      450 10.82
      450 10.82
26/04/2024 11:58:35.429 480   10.82
      480 10.82
      480 10.82
26/04/2024 09:56:22.611 180   10.70
      180 10.70
      180 10.70
26/04/2024 09:15:16.258 2   10.74
      2 10.74
      2 10.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)