Basler AG
- Information
- Last
- Buy
- Sell
11
12
10.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:35:15.369 | 30 | 10.68 | |
30 | 10.68 | |||
30 | 10.68 | |||
26/04/2024 | 18:52:21.697 | 49 | 10.68 | |
49 | 10.68 | |||
49 | 10.68 | |||
26/04/2024 | 17:57:24.123 | 35 | 11.26 | |
35 | 11.26 | |||
35 | 11.26 | |||
26/04/2024 | 16:35:46.004 | 360 | 10.90 | |
360 | 10.90 | |||
360 | 10.90 | |||
26/04/2024 | 15:13:10.295 | 320 | 10.82 | |
320 | 10.82 | |||
320 | 10.82 | |||
26/04/2024 | 14:06:35.650 | 150 | 10.70 | |
150 | 10.70 | |||
150 | 10.70 | |||
26/04/2024 | 12:07:12.007 | 75 | 10.82 | |
75 | 10.82 | |||
75 | 10.82 | |||
26/04/2024 | 12:04:06.329 | 30 | 10.82 | |
30 | 10.82 | |||
30 | 10.82 | |||
26/04/2024 | 12:03:12.034 | 450 | 10.82 | |
450 | 10.82 | |||
450 | 10.82 | |||
26/04/2024 | 11:58:35.429 | 480 | 10.82 | |
480 | 10.82 | |||
480 | 10.82 | |||
26/04/2024 | 09:56:22.611 | 180 | 10.70 | |
180 | 10.70 | |||
180 | 10.70 | |||
26/04/2024 | 09:15:16.258 | 2 | 10.74 | |
2 | 10.74 | |||
2 | 10.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00