Basler AG
- Information
- Last
- Buy
- Sell
12
11
9.97
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 16:50:21.523 | 667 | 9.97 | |
667 | 9.97 | |||
667 | 9.97 | |||
26/07/2024 | 16:44:31.835 | 300 | 10.00 | |
300 | 10.00 | |||
300 | 10.00 | |||
26/07/2024 | 16:44:03.835 | 600 | 10.00 | |
600 | 10.00 | |||
600 | 10.00 | |||
26/07/2024 | 14:18:22.195 | 500 | 9.98 | |
500 | 9.98 | |||
500 | 9.98 | |||
26/07/2024 | 12:50:49.561 | 8 | 10.02 | |
8 | 10.02 | |||
8 | 10.02 | |||
26/07/2024 | 12:31:25.838 | 30 | 9.98 | |
30 | 9.98 | |||
30 | 9.98 | |||
26/07/2024 | 11:13:16.815 | 300 | 10.02 | |
300 | 10.02 | |||
300 | 10.02 | |||
26/07/2024 | 11:09:16.848 | 420 | 9.99 | |
420 | 9.99 | |||
420 | 9.99 | |||
26/07/2024 | 10:29:58.044 | 333 | 9.98 | |
333 | 9.98 | |||
333 | 9.98 | |||
26/07/2024 | 09:29:58.079 | 100 | 10.00 | |
100 | 10.00 | |||
30 | 10.00 | |||
70 | 10.00 | |||
26/07/2024 | 08:55:54.964 | 300 | 10.28 | |
50 | 10.28 | |||
250 | 10.28 | |||
300 | 10.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00