Basler AG
- Information
- Last
- Buy
- Sell
53
47
13.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 21:27:52.977 | 75 | 13.16 | |
75 | 13.16 | |||
75 | 13.16 | |||
14/07/2025 | 19:49:10.592 | 50 | 13.30 | |
50 | 13.30 | |||
50 | 13.30 | |||
14/07/2025 | 18:23:28.603 | 231 | 13.12 | |
100 | 13.12 | |||
80 | 13.12 | |||
51 | 13.12 | |||
231 | 13.12 | |||
14/07/2025 | 17:27:35.636 | 75 | 13.32 | |
75 | 13.32 | |||
75 | 13.32 | |||
14/07/2025 | 17:27:28.043 | 240 | 13.32 | |
240 | 13.32 | |||
240 | 13.32 | |||
14/07/2025 | 16:44:27.949 | 1 | 13.40 | |
1 | 13.40 | |||
1 | 13.40 | |||
14/07/2025 | 16:22:59.359 | 20 | 13.46 | |
20 | 13.46 | |||
20 | 13.46 | |||
14/07/2025 | 16:22:58.634 | 240 | 13.46 | |
240 | 13.46 | |||
240 | 13.46 | |||
14/07/2025 | 16:22:16.702 | 240 | 13.46 | |
240 | 13.46 | |||
240 | 13.46 | |||
14/07/2025 | 16:21:48.484 | 240 | 13.46 | |
240 | 13.46 | |||
240 | 13.46 | |||
14/07/2025 | 16:19:53.617 | 220 | 13.48 | |
220 | 13.48 | |||
220 | 13.48 | |||
14/07/2025 | 16:19:49.845 | 220 | 13.48 | |
220 | 13.48 | |||
220 | 13.48 | |||
14/07/2025 | 16:19:38.982 | 220 | 13.48 | |
220 | 13.48 | |||
220 | 13.48 | |||
14/07/2025 | 16:18:52.678 | 220 | 13.48 | |
220 | 13.48 | |||
220 | 13.48 | |||
14/07/2025 | 16:17:08.688 | 220 | 13.48 | |
220 | 13.48 | |||
220 | 13.48 | |||
14/07/2025 | 16:16:52.228 | 220 | 13.48 | |
220 | 13.48 | |||
220 | 13.48 | |||
14/07/2025 | 16:16:48.032 | 220 | 13.48 | |
220 | 13.48 | |||
220 | 13.48 | |||
14/07/2025 | 16:16:40.297 | 220 | 13.48 | |
220 | 13.48 | |||
220 | 13.48 | |||
14/07/2025 | 16:16:40.267 | 220 | 13.48 | |
220 | 13.48 | |||
220 | 13.48 | |||
14/07/2025 | 15:59:01.858 | 10 | 13.36 | |
10 | 13.36 | |||
10 | 13.36 | |||
14/07/2025 | 15:35:51.252 | 30 | 13.36 | |
30 | 13.36 | |||
30 | 13.36 | |||
14/07/2025 | 13:42:05.424 | 45 | 13.34 | |
45 | 13.34 | |||
45 | 13.34 | |||
14/07/2025 | 11:21:20.865 | 114 | 13.32 | |
114 | 13.32 | |||
114 | 13.32 | |||
14/07/2025 | 10:38:11.788 | 105 | 13.26 | |
105 | 13.26 | |||
105 | 13.26 | |||
14/07/2025 | 10:37:47.630 | 195 | 13.26 | |
195 | 13.26 | |||
195 | 13.26 | |||
14/07/2025 | 10:36:53.717 | 180 | 13.26 | |
180 | 13.26 | |||
180 | 13.26 | |||
14/07/2025 | 10:36:23.746 | 180 | 13.24 | |
180 | 13.24 | |||
180 | 13.24 | |||
14/07/2025 | 10:22:09.203 | 200 | 13.26 | |
200 | 13.26 | |||
200 | 13.26 | |||
14/07/2025 | 10:21:41.270 | 35 | 13.30 | |
35 | 13.30 | |||
35 | 13.30 | |||
14/07/2025 | 10:17:25.256 | 38 | 13.40 | |
38 | 13.40 | |||
38 | 13.40 | |||
14/07/2025 | 10:08:06.887 | 160 | 13.50 | |
160 | 13.50 | |||
160 | 13.50 | |||
14/07/2025 | 10:07:59.403 | 240 | 13.50 | |
240 | 13.50 | |||
240 | 13.50 | |||
14/07/2025 | 10:07:44.247 | 200 | 13.50 | |
200 | 13.50 | |||
200 | 13.50 | |||
14/07/2025 | 10:07:44.166 | 200 | 13.50 | |
200 | 13.50 | |||
200 | 13.50 | |||
14/07/2025 | 09:51:41.060 | 25 | 13.50 | |
25 | 13.50 | |||
25 | 13.50 | |||
14/07/2025 | 09:21:15.950 | 145 | 13.78 | |
145 | 13.78 | |||
145 | 13.78 | |||
14/07/2025 | 09:21:07.260 | 220 | 13.78 | |
220 | 13.78 | |||
220 | 13.78 | |||
14/07/2025 | 09:15:41.346 | 26 | 13.78 | |
26 | 13.78 | |||
26 | 13.78 | |||
14/07/2025 | 09:12:57.597 | 129 | 13.76 | |
100 | 13.76 | |||
129 | 13.76 | |||
29 | 13.76 | |||
14/07/2025 | 09:04:17.699 | 174 | 13.50 | |
10 | 13.50 | |||
174 | 13.50 | |||
164 | 13.50 | |||
14/07/2025 | 09:04:12.752 | 200 | 13.50 | |
200 | 13.50 | |||
200 | 13.50 | |||
14/07/2025 | 09:03:06.304 | 1 | 13.50 | |
1 | 13.50 | |||
1 | 13.50 | |||
14/07/2025 | 09:03:05.499 | 73 | 13.50 | |
73 | 13.50 | |||
73 | 13.50 | |||
14/07/2025 | 09:02:32.055 | 12 | 13.50 | |
12 | 13.50 | |||
12 | 13.50 | |||
14/07/2025 | 09:02:31.588 | 100 | 13.40 | |
100 | 13.40 | |||
100 | 13.40 | |||
14/07/2025 | 08:02:12.247 | 1 | 13.06 | |
1 | 13.06 | |||
1 | 13.06 | |||
14/07/2025 | 08:01:01.597 | 4 | 13.06 | |
4 | 13.06 | |||
4 | 13.06 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00