Basler AG

12

11

9.97

Date Time Volume Order Volume Price
26/07/2024 16:50:21.523 667   9.97
      667 9.97
      667 9.97
26/07/2024 16:44:31.835 300   10.00
      300 10.00
      300 10.00
26/07/2024 16:44:03.835 600   10.00
      600 10.00
      600 10.00
26/07/2024 14:18:22.195 500   9.98
      500 9.98
      500 9.98
26/07/2024 12:50:49.561 8   10.02
      8 10.02
      8 10.02
26/07/2024 12:31:25.838 30   9.98
      30 9.98
      30 9.98
26/07/2024 11:13:16.815 300   10.02
      300 10.02
      300 10.02
26/07/2024 11:09:16.848 420   9.99
      420 9.99
      420 9.99
26/07/2024 10:29:58.044 333   9.98
      333 9.98
      333 9.98
26/07/2024 09:29:58.079 100   10.00
      100 10.00
      30 10.00
      70 10.00
26/07/2024 08:55:54.964 300   10.28
      50 10.28
      250 10.28
      300 10.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)