Basler AG

53

47

13.16

Date Time Volume Order Volume Price
14/07/2025 21:27:52.977 75   13.16
      75 13.16
      75 13.16
14/07/2025 19:49:10.592 50   13.30
      50 13.30
      50 13.30
14/07/2025 18:23:28.603 231   13.12
      100 13.12
      80 13.12
      51 13.12
      231 13.12
14/07/2025 17:27:35.636 75   13.32
      75 13.32
      75 13.32
14/07/2025 17:27:28.043 240   13.32
      240 13.32
      240 13.32
14/07/2025 16:44:27.949 1   13.40
      1 13.40
      1 13.40
14/07/2025 16:22:59.359 20   13.46
      20 13.46
      20 13.46
14/07/2025 16:22:58.634 240   13.46
      240 13.46
      240 13.46
14/07/2025 16:22:16.702 240   13.46
      240 13.46
      240 13.46
14/07/2025 16:21:48.484 240   13.46
      240 13.46
      240 13.46
14/07/2025 16:19:53.617 220   13.48
      220 13.48
      220 13.48
14/07/2025 16:19:49.845 220   13.48
      220 13.48
      220 13.48
14/07/2025 16:19:38.982 220   13.48
      220 13.48
      220 13.48
14/07/2025 16:18:52.678 220   13.48
      220 13.48
      220 13.48
14/07/2025 16:17:08.688 220   13.48
      220 13.48
      220 13.48
14/07/2025 16:16:52.228 220   13.48
      220 13.48
      220 13.48
14/07/2025 16:16:48.032 220   13.48
      220 13.48
      220 13.48
14/07/2025 16:16:40.297 220   13.48
      220 13.48
      220 13.48
14/07/2025 16:16:40.267 220   13.48
      220 13.48
      220 13.48
14/07/2025 15:59:01.858 10   13.36
      10 13.36
      10 13.36
14/07/2025 15:35:51.252 30   13.36
      30 13.36
      30 13.36
14/07/2025 13:42:05.424 45   13.34
      45 13.34
      45 13.34
14/07/2025 11:21:20.865 114   13.32
      114 13.32
      114 13.32
14/07/2025 10:38:11.788 105   13.26
      105 13.26
      105 13.26
14/07/2025 10:37:47.630 195   13.26
      195 13.26
      195 13.26
14/07/2025 10:36:53.717 180   13.26
      180 13.26
      180 13.26
14/07/2025 10:36:23.746 180   13.24
      180 13.24
      180 13.24
14/07/2025 10:22:09.203 200   13.26
      200 13.26
      200 13.26
14/07/2025 10:21:41.270 35   13.30
      35 13.30
      35 13.30
14/07/2025 10:17:25.256 38   13.40
      38 13.40
      38 13.40
14/07/2025 10:08:06.887 160   13.50
      160 13.50
      160 13.50
14/07/2025 10:07:59.403 240   13.50
      240 13.50
      240 13.50
14/07/2025 10:07:44.247 200   13.50
      200 13.50
      200 13.50
14/07/2025 10:07:44.166 200   13.50
      200 13.50
      200 13.50
14/07/2025 09:51:41.060 25   13.50
      25 13.50
      25 13.50
14/07/2025 09:21:15.950 145   13.78
      145 13.78
      145 13.78
14/07/2025 09:21:07.260 220   13.78
      220 13.78
      220 13.78
14/07/2025 09:15:41.346 26   13.78
      26 13.78
      26 13.78
14/07/2025 09:12:57.597 129   13.76
      100 13.76
      129 13.76
      29 13.76
14/07/2025 09:04:17.699 174   13.50
      10 13.50
      174 13.50
      164 13.50
14/07/2025 09:04:12.752 200   13.50
      200 13.50
      200 13.50
14/07/2025 09:03:06.304 1   13.50
      1 13.50
      1 13.50
14/07/2025 09:03:05.499 73   13.50
      73 13.50
      73 13.50
14/07/2025 09:02:32.055 12   13.50
      12 13.50
      12 13.50
14/07/2025 09:02:31.588 100   13.40
      100 13.40
      100 13.40
14/07/2025 08:02:12.247 1   13.06
      1 13.06
      1 13.06
14/07/2025 08:01:01.597 4   13.06
      4 13.06
      4 13.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)