Syzygy AG
- Information
- Last
- Buy
- Sell
11
8
2.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 19:19:27.029 | 100 | 2.94 | |
100 | 2.94 | |||
100 | 2.94 | |||
30/04/2024 | 19:02:54.189 | 500 | 2.88 | |
500 | 2.88 | |||
500 | 2.88 | |||
30/04/2024 | 18:05:21.022 | 500 | 2.86 | |
500 | 2.86 | |||
450 | 2.86 | |||
50 | 2.86 | |||
30/04/2024 | 14:36:15.002 | 75 | 2.82 | |
50 | 2.82 | |||
75 | 2.82 | |||
25 | 2.82 | |||
30/04/2024 | 13:16:58.991 | 20 | 2.90 | |
20 | 2.90 | |||
20 | 2.90 | |||
30/04/2024 | 12:22:41.086 | 15 | 2.82 | |
15 | 2.82 | |||
15 | 2.82 | |||
30/04/2024 | 10:35:46.143 | 699 | 2.86 | |
699 | 2.86 | |||
699 | 2.86 | |||
30/04/2024 | 08:00:08.930 | 350 | 2.92 | |
50 | 2.92 | |||
300 | 2.92 | |||
350 | 2.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00