Syzygy AG

11

8

2.94

Date Time Volume Order Volume Price
30/04/2024 19:19:27.029 100   2.94
      100 2.94
      100 2.94
30/04/2024 19:02:54.189 500   2.88
      500 2.88
      500 2.88
30/04/2024 18:05:21.022 500   2.86
      500 2.86
      450 2.86
      50 2.86
30/04/2024 14:36:15.002 75   2.82
      50 2.82
      75 2.82
      25 2.82
30/04/2024 13:16:58.991 20   2.90
      20 2.90
      20 2.90
30/04/2024 12:22:41.086 15   2.82
      15 2.82
      15 2.82
30/04/2024 10:35:46.143 699   2.86
      699 2.86
      699 2.86
30/04/2024 08:00:08.930 350   2.92
      50 2.92
      300 2.92
      350 2.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)