All for One Group SE

16

16

55.80

Date Time Volume Order Volume Price
30/06/2025 20:34:23.307 1   55.80
      1 55.80
      1 55.80
30/06/2025 17:42:54.631 10   55.40
      10 55.40
      10 55.40
30/06/2025 17:41:15.323 1   55.40
      1 55.40
      1 55.40
30/06/2025 17:19:06.429 25   55.60
      25 55.60
      25 55.60
30/06/2025 16:26:24.499 40   55.00
      40 55.00
      40 55.00
30/06/2025 16:07:03.406 3   55.00
      3 55.00
      3 55.00
30/06/2025 16:06:38.964 2   56.00
      2 56.00
      2 56.00
30/06/2025 15:44:32.673 10   55.00
      10 55.00
      10 55.00
30/06/2025 15:43:59.246 55   55.00
      55 55.00
      55 55.00
30/06/2025 14:05:49.152 6   55.80
      6 55.80
      6 55.80
30/06/2025 12:28:57.873 20   55.00
      20 55.00
      20 55.00
30/06/2025 11:29:58.076 25   55.40
      25 55.40
      25 55.40
30/06/2025 09:42:38.987 20   54.60
      20 54.60
      20 54.60
30/06/2025 08:08:40.857 20   55.60
      20 55.60
      20 55.60
30/06/2025 08:01:50.242 1   55.60
      1 55.60
      1 55.60
30/06/2025 07:34:25.526 200   54.40
      170 54.40
      30 54.40
      200 54.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)