Deutsche Bank AG
- Information
- Last
- Buy
- Sell
830
726
15.704
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:55.478 | 1 500 | 15.704 | |
1 500 | 15.704 | |||
1 500 | 15.704 | |||
17/05/2024 | 21:57:53.539 | 800 | 15.704 | |
800 | 15.704 | |||
800 | 15.704 | |||
17/05/2024 | 21:56:33.768 | 1 000 | 15.732 | |
100 | 15.732 | |||
50 | 15.732 | |||
1 000 | 15.732 | |||
190 | 15.732 | |||
660 | 15.732 | |||
17/05/2024 | 21:56:14.361 | 14 | 15.732 | |
14 | 15.732 | |||
14 | 15.732 | |||
17/05/2024 | 21:55:56.862 | 719 | 15.704 | |
719 | 15.704 | |||
719 | 15.704 | |||
17/05/2024 | 21:51:53.957 | 20 | 15.728 | |
20 | 15.728 | |||
20 | 15.728 | |||
17/05/2024 | 21:49:09.521 | 75 | 15.696 | |
75 | 15.696 | |||
75 | 15.696 | |||
17/05/2024 | 21:48:54.890 | 100 | 15.706 | |
100 | 15.706 | |||
100 | 15.706 | |||
17/05/2024 | 21:41:18.313 | 10 | 15.726 | |
10 | 15.726 | |||
10 | 15.726 | |||
17/05/2024 | 21:32:07.220 | 600 | 15.714 | |
600 | 15.714 | |||
600 | 15.714 | |||
17/05/2024 | 21:29:41.317 | 12 | 15.716 | |
12 | 15.716 | |||
12 | 15.716 | |||
17/05/2024 | 21:25:59.697 | 500 | 15.692 | |
500 | 15.692 | |||
500 | 15.692 | |||
17/05/2024 | 21:25:54.028 | 1 500 | 15.692 | |
1 500 | 15.692 | |||
1 500 | 15.692 | |||
17/05/2024 | 21:17:33.917 | 1 000 | 15.70 | |
1 000 | 15.70 | |||
1 000 | 15.70 | |||
17/05/2024 | 21:13:34.188 | 20 | 15.694 | |
20 | 15.694 | |||
20 | 15.694 | |||
17/05/2024 | 21:11:49.441 | 1 000 | 15.69 | |
1 000 | 15.69 | |||
1 000 | 15.69 | |||
17/05/2024 | 20:51:17.052 | 500 | 15.688 | |
500 | 15.688 | |||
500 | 15.688 | |||
17/05/2024 | 20:45:20.256 | 120 | 15.688 | |
120 | 15.688 | |||
120 | 15.688 | |||
17/05/2024 | 20:43:54.682 | 50 | 15.696 | |
50 | 15.696 | |||
50 | 15.696 | |||
17/05/2024 | 20:38:22.126 | 200 | 15.69 | |
200 | 15.69 | |||
200 | 15.69 | |||
17/05/2024 | 20:33:15.033 | 21 | 15.698 | |
21 | 15.698 | |||
21 | 15.698 | |||
17/05/2024 | 20:26:25.259 | 1 000 | 15.698 | |
1 000 | 15.698 | |||
1 000 | 15.698 | |||
17/05/2024 | 20:25:45.425 | 1 000 | 15.698 | |
1 000 | 15.698 | |||
1 000 | 15.698 | |||
17/05/2024 | 20:24:12.625 | 600 | 15.698 | |
600 | 15.698 | |||
185 | 15.698 | |||
415 | 15.698 | |||
17/05/2024 | 20:23:01.318 | 75 | 15.698 | |
75 | 15.698 | |||
75 | 15.698 | |||
17/05/2024 | 20:19:30.056 | 50 | 15.676 | |
50 | 15.676 | |||
50 | 15.676 | |||
17/05/2024 | 20:09:47.175 | 55 | 15.69 | |
55 | 15.69 | |||
55 | 15.69 | |||
17/05/2024 | 20:06:36.101 | 30 | 15.66 | |
30 | 15.66 | |||
30 | 15.66 | |||
17/05/2024 | 20:06:23.046 | 70 | 15.688 | |
70 | 15.688 | |||
70 | 15.688 | |||
17/05/2024 | 20:03:08.259 | 1 500 | 15.67 | |
1 500 | 15.67 | |||
1 500 | 15.67 | |||
17/05/2024 | 20:01:13.454 | 1 100 | 15.668 | |
1 100 | 15.668 | |||
1 100 | 15.668 | |||
17/05/2024 | 19:56:19.756 | 300 | 15.674 | |
300 | 15.674 | |||
300 | 15.674 | |||
17/05/2024 | 19:50:40.018 | 300 | 15.648 | |
300 | 15.648 | |||
300 | 15.648 | |||
17/05/2024 | 19:42:13.912 | 290 | 15.66 | |
290 | 15.66 | |||
290 | 15.66 | |||
17/05/2024 | 19:42:00.386 | 1 710 | 15.66 | |
210 | 15.66 | |||
1 710 | 15.66 | |||
1 500 | 15.66 | |||
17/05/2024 | 19:38:28.474 | 50 | 15.682 | |
50 | 15.682 | |||
50 | 15.682 | |||
17/05/2024 | 19:29:21.278 | 1 | 15.658 | |
1 | 15.658 | |||
1 | 15.658 | |||
17/05/2024 | 19:28:28.816 | 20 | 15.69 | |
20 | 15.69 | |||
20 | 15.69 | |||
17/05/2024 | 19:26:21.159 | 235 | 15.704 | |
235 | 15.704 | |||
235 | 15.704 | |||
17/05/2024 | 19:21:28.512 | 1 000 | 15.66 | |
1 000 | 15.66 | |||
800 | 15.66 | |||
200 | 15.66 | |||
17/05/2024 | 19:20:27.912 | 1 500 | 15.66 | |
1 500 | 15.66 | |||
1 500 | 15.66 | |||
17/05/2024 | 19:20:27.802 | 802 | 15.66 | |
802 | 15.66 | |||
802 | 15.66 | |||
17/05/2024 | 19:14:13.703 | 300 | 15.702 | |
300 | 15.702 | |||
300 | 15.702 | |||
17/05/2024 | 19:11:46.428 | 1 | 15.674 | |
1 | 15.674 | |||
1 | 15.674 | |||
17/05/2024 | 19:06:52.799 | 100 | 15.704 | |
100 | 15.704 | |||
100 | 15.704 | |||
17/05/2024 | 19:05:28.033 | 1 500 | 15.69 | |
1 500 | 15.69 | |||
1 500 | 15.69 | |||
17/05/2024 | 19:02:56.161 | 200 | 15.684 | |
200 | 15.684 | |||
200 | 15.684 | |||
17/05/2024 | 19:00:21.919 | 120 | 15.672 | |
120 | 15.672 | |||
120 | 15.672 | |||
17/05/2024 | 19:00:00.622 | 129 | 15.672 | |
129 | 15.672 | |||
129 | 15.672 | |||
17/05/2024 | 18:56:29.232 | 50 | 15.688 | |
50 | 15.688 | |||
50 | 15.688 | |||
17/05/2024 | 18:53:55.138 | 10 | 15.668 | |
10 | 15.668 | |||
10 | 15.668 | |||
17/05/2024 | 18:51:21.968 | 300 | 15.668 | |
300 | 15.668 | |||
300 | 15.668 | |||
17/05/2024 | 18:42:27.612 | 100 | 15.666 | |
100 | 15.666 | |||
100 | 15.666 | |||
17/05/2024 | 18:40:45.420 | 500 | 15.688 | |
500 | 15.688 | |||
500 | 15.688 | |||
17/05/2024 | 18:40:24.012 | 6 | 15.688 | |
6 | 15.688 | |||
6 | 15.688 | |||
17/05/2024 | 18:35:41.725 | 30 | 15.688 | |
30 | 15.688 | |||
30 | 15.688 | |||
17/05/2024 | 18:34:41.423 | 500 | 15.66 | |
500 | 15.66 | |||
500 | 15.66 | |||
17/05/2024 | 18:33:31.813 | 65 | 15.676 | |
65 | 15.676 | |||
45 | 15.676 | |||
20 | 15.676 | |||
17/05/2024 | 18:32:07.898 | 1 500 | 15.65 | |
1 500 | 15.65 | |||
1 500 | 15.65 | |||
17/05/2024 | 18:30:19.222 | 8 | 15.676 | |
8 | 15.676 | |||
8 | 15.676 | |||
17/05/2024 | 18:24:01.491 | 1 | 15.638 | |
1 | 15.638 | |||
1 | 15.638 | |||
17/05/2024 | 18:20:50.219 | 800 | 15.644 | |
800 | 15.644 | |||
800 | 15.644 | |||
17/05/2024 | 18:19:33.376 | 2 | 15.648 | |
2 | 15.648 | |||
2 | 15.648 | |||
17/05/2024 | 18:18:39.642 | 12 | 15.648 | |
12 | 15.648 | |||
12 | 15.648 | |||
17/05/2024 | 18:18:28.770 | 500 | 15.648 | |
500 | 15.648 | |||
500 | 15.648 | |||
17/05/2024 | 18:18:28.627 | 1 500 | 15.648 | |
1 500 | 15.648 | |||
1 500 | 15.648 | |||
17/05/2024 | 18:18:13.596 | 320 | 15.676 | |
320 | 15.676 | |||
320 | 15.676 | |||
17/05/2024 | 18:15:13.324 | 200 | 15.644 | |
200 | 15.644 | |||
200 | 15.644 | |||
17/05/2024 | 18:12:15.860 | 70 | 15.632 | |
70 | 15.632 | |||
70 | 15.632 | |||
17/05/2024 | 18:11:50.752 | 250 | 15.632 | |
121 | 15.632 | |||
250 | 15.632 | |||
129 | 15.632 | |||
17/05/2024 | 18:08:26.567 | 70 | 15.642 | |
70 | 15.642 | |||
70 | 15.642 | |||
17/05/2024 | 18:06:24.135 | 1 450 | 15.648 | |
1 450 | 15.648 | |||
1 450 | 15.648 | |||
17/05/2024 | 18:01:20.128 | 500 | 15.636 | |
500 | 15.636 | |||
500 | 15.636 | |||
17/05/2024 | 18:00:52.710 | 1 500 | 15.636 | |
1 500 | 15.636 | |||
1 500 | 15.636 | |||
17/05/2024 | 17:57:18.737 | 100 | 15.648 | |
100 | 15.648 | |||
100 | 15.648 | |||
17/05/2024 | 17:54:38.423 | 60 | 15.642 | |
60 | 15.642 | |||
60 | 15.642 | |||
17/05/2024 | 17:53:26.337 | 1 465 | 15.642 | |
1 465 | 15.642 | |||
1 465 | 15.642 | |||
17/05/2024 | 17:53:11.235 | 30 | 15.66 | |
30 | 15.66 | |||
30 | 15.66 | |||
17/05/2024 | 17:49:41.490 | 1 220 | 15.642 | |
970 | 15.642 | |||
1 000 | 15.642 | |||
100 | 15.642 | |||
150 | 15.642 | |||
20 | 15.642 | |||
200 | 15.642 | |||
17/05/2024 | 17:46:57.894 | 780 | 15.638 | |
780 | 15.638 | |||
780 | 15.638 | |||
17/05/2024 | 17:46:57.758 | 1 220 | 15.638 | |
1 220 | 15.638 | |||
1 220 | 15.638 | |||
17/05/2024 | 17:44:15.895 | 66 | 15.632 | |
66 | 15.632 | |||
66 | 15.632 | |||
17/05/2024 | 17:43:17.804 | 503 | 15.638 | |
503 | 15.638 | |||
503 | 15.638 | |||
17/05/2024 | 17:42:07.040 | 1 071 | 15.632 | |
1 071 | 15.632 | |||
1 071 | 15.632 | |||
17/05/2024 | 17:42:04.702 | 1 500 | 15.632 | |
1 500 | 15.632 | |||
1 500 | 15.632 | |||
17/05/2024 | 17:42:01.086 | 771 | 15.63 | |
771 | 15.63 | |||
771 | 15.63 | |||
17/05/2024 | 17:42:00.939 | 1 200 | 15.63 | |
400 | 15.63 | |||
1 200 | 15.63 | |||
800 | 15.63 | |||
17/05/2024 | 17:41:02.107 | 1 500 | 15.628 | |
1 500 | 15.628 | |||
1 500 | 15.628 | |||
17/05/2024 | 17:39:17.436 | 800 | 15.624 | |
800 | 15.624 | |||
800 | 15.624 | |||
17/05/2024 | 17:36:29.018 | 85 | 15.62 | |
85 | 15.62 | |||
85 | 15.62 | |||
17/05/2024 | 17:35:11.990 | 1 350 | 15.628 | |
1 350 | 15.628 | |||
1 350 | 15.628 | |||
17/05/2024 | 17:35:09.911 | 1 500 | 15.628 | |
1 500 | 15.628 | |||
1 500 | 15.628 | |||
17/05/2024 | 17:35:08.612 | 1 500 | 15.628 | |
1 500 | 15.628 | |||
1 500 | 15.628 | |||
17/05/2024 | 17:30:44.815 | 50 | 15.602 | |
50 | 15.602 | |||
50 | 15.602 | |||
17/05/2024 | 17:26:56.961 | 20 | 15.608 | |
20 | 15.608 | |||
20 | 15.608 | |||
17/05/2024 | 17:18:55.599 | 200 | 15.626 | |
200 | 15.626 | |||
200 | 15.626 | |||
17/05/2024 | 17:17:38.982 | 200 | 15.62 | |
200 | 15.62 | |||
200 | 15.62 | |||
17/05/2024 | 17:16:43.297 | 970 | 15.62 | |
970 | 15.62 | |||
970 | 15.62 | |||
17/05/2024 | 17:14:13.533 | 1 000 | 15.622 | |
1 000 | 15.622 | |||
1 000 | 15.622 | |||
17/05/2024 | 17:11:23.399 | 200 | 15.62 | |
200 | 15.62 | |||
200 | 15.62 | |||
17/05/2024 | 17:08:21.672 | 250 | 15.618 | |
250 | 15.618 | |||
250 | 15.618 | |||
17/05/2024 | 17:08:18.804 | 4 | 15.62 | |
4 | 15.62 | |||
4 | 15.62 | |||
17/05/2024 | 17:06:27.355 | 800 | 15.618 | |
800 | 15.618 | |||
800 | 15.618 | |||
17/05/2024 | 17:06:27.266 | 900 | 15.618 | |
900 | 15.618 | |||
900 | 15.618 | |||
17/05/2024 | 17:06:25.043 | 800 | 15.618 | |
800 | 15.618 | |||
800 | 15.618 | |||
17/05/2024 | 17:04:48.401 | 1 600 | 15.606 | |
1 600 | 15.606 | |||
1 600 | 15.606 | |||
17/05/2024 | 17:03:20.600 | 36 | 15.618 | |
36 | 15.618 | |||
36 | 15.618 | |||
17/05/2024 | 17:03:08.278 | 200 | 15.618 | |
200 | 15.618 | |||
200 | 15.618 | |||
17/05/2024 | 17:02:25.940 | 200 | 15.618 | |
200 | 15.618 | |||
200 | 15.618 | |||
17/05/2024 | 17:02:23.280 | 1 600 | 15.618 | |
1 600 | 15.618 | |||
1 600 | 15.618 | |||
17/05/2024 | 17:02:22.531 | 1 600 | 15.618 | |
1 600 | 15.618 | |||
1 600 | 15.618 | |||
17/05/2024 | 17:02:14.898 | 1 600 | 15.618 | |
1 600 | 15.618 | |||
1 600 | 15.618 | |||
17/05/2024 | 17:00:50.767 | 115 | 15.62 | |
115 | 15.62 | |||
115 | 15.62 | |||
17/05/2024 | 16:55:22.376 | 33 | 15.608 | |
33 | 15.608 | |||
33 | 15.608 | |||
17/05/2024 | 16:48:54.820 | 64 | 15.608 | |
64 | 15.608 | |||
64 | 15.608 | |||
17/05/2024 | 16:43:31.092 | 500 | 15.598 | |
500 | 15.598 | |||
500 | 15.598 | |||
17/05/2024 | 16:42:21.734 | 500 | 15.596 | |
500 | 15.596 | |||
500 | 15.596 | |||
17/05/2024 | 16:40:53.406 | 800 | 15.598 | |
800 | 15.598 | |||
800 | 15.598 | |||
17/05/2024 | 16:40:50.302 | 1 700 | 15.598 | |
1 700 | 15.598 | |||
1 700 | 15.598 | |||
17/05/2024 | 16:40:37.788 | 60 | 15.598 | |
60 | 15.598 | |||
60 | 15.598 | |||
17/05/2024 | 16:39:43.260 | 130 | 15.598 | |
130 | 15.598 | |||
130 | 15.598 | |||
17/05/2024 | 16:37:33.847 | 60 | 15.604 | |
60 | 15.604 | |||
60 | 15.604 | |||
17/05/2024 | 16:37:04.478 | 110 | 15.608 | |
110 | 15.608 | |||
110 | 15.608 | |||
17/05/2024 | 16:36:33.432 | 10 | 15.606 | |
10 | 15.606 | |||
10 | 15.606 | |||
17/05/2024 | 16:35:21.956 | 100 | 15.60 | |
100 | 15.60 | |||
100 | 15.60 | |||
17/05/2024 | 16:34:41.518 | 28 | 15.598 | |
28 | 15.598 | |||
28 | 15.598 | |||
17/05/2024 | 16:33:33.816 | 60 | 15.60 | |
60 | 15.60 | |||
60 | 15.60 | |||
17/05/2024 | 16:32:21.671 | 1 620 | 15.606 | |
1 620 | 15.606 | |||
1 620 | 15.606 | |||
17/05/2024 | 16:31:06.364 | 400 | 15.604 | |
400 | 15.604 | |||
400 | 15.604 | |||
17/05/2024 | 16:30:36.520 | 500 | 15.612 | |
500 | 15.612 | |||
500 | 15.612 | |||
17/05/2024 | 16:30:10.337 | 1 000 | 15.606 | |
1 000 | 15.606 | |||
1 000 | 15.606 | |||
17/05/2024 | 16:29:44.851 | 729 | 15.60 | |
29 | 15.60 | |||
700 | 15.60 | |||
729 | 15.60 | |||
17/05/2024 | 16:29:38.509 | 3 871 | 15.60 | |
3 871 | 15.60 | |||
1 700 | 15.60 | |||
1 871 | 15.60 | |||
300 | 15.60 | |||
17/05/2024 | 16:27:38.482 | 1 700 | 15.60 | |
1 700 | 15.60 | |||
1 700 | 15.60 | |||
17/05/2024 | 16:26:42.675 | 200 | 15.592 | |
200 | 15.592 | |||
200 | 15.592 | |||
17/05/2024 | 16:25:14.483 | 20 | 15.59 | |
20 | 15.59 | |||
20 | 15.59 | |||
17/05/2024 | 16:24:50.118 | 40 | 15.586 | |
40 | 15.586 | |||
40 | 15.586 | |||
17/05/2024 | 16:21:53.333 | 675 | 15.576 | |
675 | 15.576 | |||
675 | 15.576 | |||
17/05/2024 | 16:19:45.686 | 111 | 15.57 | |
111 | 15.57 | |||
111 | 15.57 | |||
17/05/2024 | 16:19:40.438 | 100 | 15.572 | |
100 | 15.572 | |||
100 | 15.572 | |||
17/05/2024 | 16:19:02.509 | 1 700 | 15.57 | |
1 700 | 15.57 | |||
1 700 | 15.57 | |||
17/05/2024 | 16:18:33.653 | 50 | 15.572 | |
50 | 15.572 | |||
50 | 15.572 | |||
17/05/2024 | 16:08:09.817 | 300 | 15.572 | |
300 | 15.572 | |||
300 | 15.572 | |||
17/05/2024 | 16:07:00.197 | 700 | 15.586 | |
700 | 15.586 | |||
700 | 15.586 | |||
17/05/2024 | 16:02:25.712 | 500 | 15.586 | |
500 | 15.586 | |||
500 | 15.586 | |||
17/05/2024 | 16:01:34.382 | 32 | 15.574 | |
32 | 15.574 | |||
32 | 15.574 | |||
17/05/2024 | 16:01:33.206 | 280 | 15.572 | |
280 | 15.572 | |||
280 | 15.572 | |||
17/05/2024 | 16:01:31.440 | 14 | 15.574 | |
14 | 15.574 | |||
14 | 15.574 | |||
17/05/2024 | 15:59:45.381 | 200 | 15.57 | |
200 | 15.57 | |||
200 | 15.57 | |||
17/05/2024 | 15:56:03.900 | 10 | 15.582 | |
10 | 15.582 | |||
10 | 15.582 | |||
17/05/2024 | 15:55:11.863 | 350 | 15.59 | |
350 | 15.59 | |||
350 | 15.59 | |||
17/05/2024 | 15:53:40.778 | 200 | 15.586 | |
200 | 15.586 | |||
200 | 15.586 | |||
17/05/2024 | 15:53:10.959 | 700 | 15.584 | |
700 | 15.584 | |||
700 | 15.584 | |||
17/05/2024 | 15:49:36.181 | 500 | 15.56 | |
500 | 15.56 | |||
500 | 15.56 | |||
17/05/2024 | 15:49:05.016 | 700 | 15.558 | |
700 | 15.558 | |||
700 | 15.558 | |||
17/05/2024 | 15:47:35.748 | 225 | 15.552 | |
225 | 15.552 | |||
225 | 15.552 | |||
17/05/2024 | 15:47:24.209 | 100 | 15.55 | |
100 | 15.55 | |||
100 | 15.55 | |||
17/05/2024 | 15:46:37.626 | 500 | 15.55 | |
500 | 15.55 | |||
500 | 15.55 | |||
17/05/2024 | 15:45:59.031 | 170 | 15.544 | |
170 | 15.544 | |||
170 | 15.544 | |||
17/05/2024 | 15:45:57.142 | 1 | 15.546 | |
1 | 15.546 | |||
1 | 15.546 | |||
17/05/2024 | 15:45:49.174 | 22 | 15.546 | |
22 | 15.546 | |||
22 | 15.546 | |||
17/05/2024 | 15:45:06.408 | 200 | 15.544 | |
200 | 15.544 | |||
200 | 15.544 | |||
17/05/2024 | 15:44:57.363 | 100 | 15.544 | |
100 | 15.544 | |||
100 | 15.544 | |||
17/05/2024 | 15:44:39.310 | 600 | 15.544 | |
600 | 15.544 | |||
600 | 15.544 | |||
17/05/2024 | 15:44:13.395 | 100 | 15.55 | |
100 | 15.55 | |||
100 | 15.55 | |||
17/05/2024 | 15:43:59.761 | 200 | 15.55 | |
200 | 15.55 | |||
200 | 15.55 | |||
17/05/2024 | 15:43:48.010 | 14 | 15.548 | |
14 | 15.548 | |||
14 | 15.548 | |||
17/05/2024 | 15:38:19.050 | 2 | 15.558 | |
2 | 15.558 | |||
2 | 15.558 | |||
17/05/2024 | 15:36:24.169 | 1 | 15.554 | |
1 | 15.554 | |||
1 | 15.554 | |||
17/05/2024 | 15:34:44.586 | 300 | 15.556 | |
300 | 15.556 | |||
300 | 15.556 | |||
17/05/2024 | 15:34:11.828 | 50 | 15.55 | |
50 | 15.55 | |||
50 | 15.55 | |||
17/05/2024 | 15:31:56.077 | 1 000 | 15.534 | |
1 000 | 15.534 | |||
1 000 | 15.534 | |||
17/05/2024 | 15:31:50.072 | 10 | 15.536 | |
10 | 15.536 | |||
10 | 15.536 | |||
17/05/2024 | 15:30:23.158 | 20 | 15.538 | |
20 | 15.538 | |||
20 | 15.538 | |||
17/05/2024 | 15:30:10.660 | 250 | 15.542 | |
250 | 15.542 | |||
250 | 15.542 | |||
17/05/2024 | 15:28:26.468 | 1 000 | 15.538 | |
1 000 | 15.538 | |||
1 000 | 15.538 | |||
17/05/2024 | 15:27:03.156 | 100 | 15.548 | |
100 | 15.548 | |||
100 | 15.548 | |||
17/05/2024 | 15:23:16.165 | 100 | 15.554 | |
100 | 15.554 | |||
100 | 15.554 | |||
17/05/2024 | 15:22:57.242 | 110 | 15.55 | |
110 | 15.55 | |||
110 | 15.55 | |||
17/05/2024 | 15:22:55.968 | 27 | 15.554 | |
27 | 15.554 | |||
27 | 15.554 | |||
17/05/2024 | 15:22:29.305 | 130 | 15.548 | |
130 | 15.548 | |||
130 | 15.548 | |||
17/05/2024 | 15:21:57.486 | 100 | 15.548 | |
100 | 15.548 | |||
100 | 15.548 | |||
17/05/2024 | 15:21:13.911 | 650 | 15.544 | |
650 | 15.544 | |||
650 | 15.544 | |||
17/05/2024 | 15:19:08.489 | 80 | 15.528 | |
80 | 15.528 | |||
80 | 15.528 | |||
17/05/2024 | 15:18:22.767 | 262 | 15.51 | |
100 | 15.51 | |||
162 | 15.51 | |||
262 | 15.51 | |||
17/05/2024 | 15:18:18.137 | 700 | 15.514 | |
700 | 15.514 | |||
700 | 15.514 | |||
17/05/2024 | 15:17:45.806 | 65 | 15.53 | |
65 | 15.53 | |||
65 | 15.53 | |||
17/05/2024 | 15:17:41.396 | 39 | 15.53 | |
39 | 15.53 | |||
39 | 15.53 | |||
17/05/2024 | 15:13:08.840 | 250 | 15.534 | |
250 | 15.534 | |||
250 | 15.534 | |||
17/05/2024 | 15:13:06.088 | 2 000 | 15.536 | |
2 000 | 15.536 | |||
2 000 | 15.536 | |||
17/05/2024 | 15:13:00.911 | 2 000 | 15.534 | |
2 000 | 15.534 | |||
2 000 | 15.534 | |||
17/05/2024 | 15:13:00.771 | 2 000 | 15.534 | |
2 000 | 15.534 | |||
2 000 | 15.534 | |||
17/05/2024 | 15:12:36.287 | 2 000 | 15.534 | |
2 000 | 15.534 | |||
2 000 | 15.534 | |||
17/05/2024 | 15:12:11.360 | 100 | 15.53 | |
100 | 15.53 | |||
100 | 15.53 | |||
17/05/2024 | 15:10:19.736 | 1 000 | 15.53 | |
1 000 | 15.53 | |||
1 000 | 15.53 | |||
17/05/2024 | 15:10:19.518 | 2 000 | 15.53 | |
2 000 | 15.53 | |||
2 000 | 15.53 | |||
17/05/2024 | 15:08:19.847 | 2 000 | 15.53 | |
2 000 | 15.53 | |||
2 000 | 15.53 | |||
17/05/2024 | 15:07:02.170 | 36 | 15.534 | |
36 | 15.534 | |||
36 | 15.534 | |||
17/05/2024 | 15:05:27.758 | 100 | 15.536 | |
100 | 15.536 | |||
100 | 15.536 | |||
17/05/2024 | 15:04:24.506 | 100 | 15.536 | |
100 | 15.536 | |||
100 | 15.536 | |||
17/05/2024 | 15:02:36.412 | 100 | 15.534 | |
100 | 15.534 | |||
100 | 15.534 | |||
17/05/2024 | 15:01:03.225 | 280 | 15.532 | |
280 | 15.532 | |||
280 | 15.532 | |||
17/05/2024 | 15:01:00.505 | 5 | 15.532 | |
5 | 15.532 | |||
5 | 15.532 | |||
17/05/2024 | 14:59:28.734 | 850 | 15.534 | |
850 | 15.534 | |||
850 | 15.534 | |||
17/05/2024 | 14:55:02.531 | 30 | 15.53 | |
30 | 15.53 | |||
30 | 15.53 | |||
17/05/2024 | 14:55:00.357 | 100 | 15.534 | |
100 | 15.534 | |||
100 | 15.534 | |||
17/05/2024 | 14:53:31.324 | 100 | 15.532 | |
100 | 15.532 | |||
100 | 15.532 | |||
17/05/2024 | 14:52:59.866 | 60 | 15.532 | |
60 | 15.532 | |||
60 | 15.532 | |||
17/05/2024 | 14:47:53.277 | 1 375 | 15.526 | |
1 375 | 15.526 | |||
1 375 | 15.526 | |||
17/05/2024 | 14:47:19.323 | 2 000 | 15.534 | |
2 000 | 15.534 | |||
2 000 | 15.534 | |||
17/05/2024 | 14:46:23.018 | 100 | 15.536 | |
100 | 15.536 | |||
100 | 15.536 | |||
17/05/2024 | 14:45:19.466 | 1 287 | 15.538 | |
1 287 | 15.538 | |||
1 287 | 15.538 | |||
17/05/2024 | 14:45:01.306 | 1 280 | 15.54 | |
1 280 | 15.54 | |||
640 | 15.54 | |||
640 | 15.54 | |||
17/05/2024 | 14:38:06.752 | 1 250 | 15.544 | |
1 250 | 15.544 | |||
1 250 | 15.544 | |||
17/05/2024 | 14:36:55.150 | 200 | 15.546 | |
200 | 15.546 | |||
200 | 15.546 | |||
17/05/2024 | 14:36:33.933 | 700 | 15.544 | |
700 | 15.544 | |||
700 | 15.544 | |||
17/05/2024 | 14:33:58.473 | 40 | 15.55 | |
40 | 15.55 | |||
40 | 15.55 | |||
17/05/2024 | 14:33:56.335 | 65 | 15.55 | |
65 | 15.55 | |||
65 | 15.55 | |||
17/05/2024 | 14:33:22.760 | 275 | 15.552 | |
275 | 15.552 | |||
275 | 15.552 | |||
17/05/2024 | 14:33:10.785 | 100 | 15.55 | |
100 | 15.55 | |||
100 | 15.55 | |||
17/05/2024 | 14:32:31.432 | 92 | 15.544 | |
92 | 15.544 | |||
92 | 15.544 | |||
17/05/2024 | 14:32:17.570 | 6 | 15.546 | |
6 | 15.546 | |||
6 | 15.546 | |||
17/05/2024 | 14:30:21.970 | 300 | 15.54 | |
300 | 15.54 | |||
300 | 15.54 | |||
17/05/2024 | 14:28:25.931 | 340 | 15.55 | |
340 | 15.55 | |||
340 | 15.55 | |||
17/05/2024 | 14:28:08.716 | 200 | 15.546 | |
200 | 15.546 | |||
200 | 15.546 | |||
17/05/2024 | 14:27:26.907 | 1 000 | 15.546 | |
1 000 | 15.546 | |||
1 000 | 15.546 | |||
17/05/2024 | 14:26:32.866 | 320 | 15.546 | |
320 | 15.546 | |||
320 | 15.546 | |||
17/05/2024 | 14:25:16.735 | 300 | 15.542 | |
300 | 15.542 | |||
300 | 15.542 | |||
17/05/2024 | 14:24:35.196 | 500 | 15.544 | |
500 | 15.544 | |||
500 | 15.544 | |||
17/05/2024 | 14:21:14.879 | 400 | 15.542 | |
400 | 15.542 | |||
400 | 15.542 | |||
17/05/2024 | 14:18:49.409 | 65 | 15.54 | |
65 | 15.54 | |||
65 | 15.54 | |||
17/05/2024 | 14:18:37.920 | 50 | 15.542 | |
50 | 15.542 | |||
50 | 15.542 | |||
17/05/2024 | 14:18:12.478 | 635 | 15.54 | |
635 | 15.54 | |||
635 | 15.54 | |||
17/05/2024 | 14:18:09.899 | 600 | 15.54 | |
600 | 15.54 | |||
600 | 15.54 | |||
17/05/2024 | 14:17:48.278 | 100 | 15.542 | |
100 | 15.542 | |||
100 | 15.542 | |||
17/05/2024 | 14:17:31.863 | 2 000 | 15.544 | |
2 000 | 15.544 | |||
2 000 | 15.544 | |||
17/05/2024 | 14:17:02.633 | 250 | 15.546 | |
250 | 15.546 | |||
250 | 15.546 | |||
17/05/2024 | 14:15:21.264 | 635 | 15.55 | |
635 | 15.55 | |||
635 | 15.55 | |||
17/05/2024 | 14:14:38.451 | 250 | 15.552 | |
250 | 15.552 | |||
250 | 15.552 | |||
17/05/2024 | 14:14:33.936 | 1 | 15.552 | |
1 | 15.552 | |||
1 | 15.552 | |||
17/05/2024 | 14:13:30.227 | 500 | 15.56 | |
500 | 15.56 | |||
500 | 15.56 | |||
17/05/2024 | 14:13:05.986 | 2 | 15.562 | |
2 | 15.562 | |||
2 | 15.562 | |||
17/05/2024 | 14:10:32.743 | 50 | 15.552 | |
50 | 15.552 | |||
50 | 15.552 | |||
17/05/2024 | 14:07:27.025 | 13 | 15.544 | |
13 | 15.544 | |||
13 | 15.544 | |||
17/05/2024 | 14:07:01.524 | 60 | 15.546 | |
60 | 15.546 | |||
60 | 15.546 | |||
17/05/2024 | 14:07:01.125 | 3 | 15.544 | |
3 | 15.544 | |||
3 | 15.544 | |||
17/05/2024 | 14:06:42.478 | 8 | 15.542 | |
8 | 15.542 | |||
8 | 15.542 | |||
17/05/2024 | 14:00:57.052 | 2 000 | 15.536 | |
2 000 | 15.536 | |||
2 000 | 15.536 | |||
17/05/2024 | 13:59:42.182 | 65 | 15.536 | |
65 | 15.536 | |||
65 | 15.536 | |||
17/05/2024 | 13:59:34.391 | 635 | 15.54 | |
635 | 15.54 | |||
635 | 15.54 | |||
17/05/2024 | 13:58:52.006 | 1 285 | 15.544 | |
1 285 | 15.544 | |||
1 285 | 15.544 | |||
17/05/2024 | 13:58:14.742 | 60 | 15.542 | |
60 | 15.542 | |||
60 | 15.542 | |||
17/05/2024 | 13:55:07.810 | 10 | 15.542 | |
10 | 15.542 | |||
10 | 15.542 | |||
17/05/2024 | 13:53:34.897 | 200 | 15.55 | |
200 | 15.55 | |||
200 | 15.55 | |||
17/05/2024 | 13:51:29.954 | 210 | 15.558 | |
210 | 15.558 | |||
210 | 15.558 | |||
17/05/2024 | 13:50:32.474 | 313 | 15.56 | |
313 | 15.56 | |||
313 | 15.56 | |||
17/05/2024 | 13:50:23.291 | 1 200 | 15.562 | |
1 200 | 15.562 | |||
1 200 | 15.562 | |||
17/05/2024 | 13:50:06.045 | 50 | 15.57 | |
50 | 15.57 | |||
50 | 15.57 | |||
17/05/2024 | 13:46:59.653 | 700 | 15.574 | |
700 | 15.574 | |||
700 | 15.574 | |||
17/05/2024 | 13:46:56.589 | 1 000 | 15.574 | |
1 000 | 15.574 | |||
1 000 | 15.574 | |||
17/05/2024 | 13:45:55.220 | 100 | 15.578 | |
100 | 15.578 | |||
100 | 15.578 | |||
17/05/2024 | 13:45:34.769 | 300 | 15.576 | |
300 | 15.576 | |||
300 | 15.576 | |||
17/05/2024 | 13:43:01.551 | 200 | 15.586 | |
200 | 15.586 | |||
200 | 15.586 | |||
17/05/2024 | 13:42:11.655 | 1 000 | 15.584 | |
1 000 | 15.584 | |||
1 000 | 15.584 | |||
17/05/2024 | 13:39:57.069 | 2 000 | 15.588 | |
2 000 | 15.588 | |||
2 000 | 15.588 | |||
17/05/2024 | 13:38:22.183 | 96 | 15.59 | |
96 | 15.59 | |||
96 | 15.59 | |||
17/05/2024 | 13:37:58.194 | 1 340 | 15.586 | |
1 340 | 15.586 | |||
1 340 | 15.586 | |||
17/05/2024 | 13:37:24.047 | 2 000 | 15.59 | |
2 000 | 15.59 | |||
2 000 | 15.59 | |||
17/05/2024 | 13:37:12.923 | 5 | 15.59 | |
5 | 15.59 | |||
5 | 15.59 | |||
17/05/2024 | 13:30:05.982 | 200 | 15.584 | |
200 | 15.584 | |||
200 | 15.584 | |||
17/05/2024 | 13:29:37.844 | 5 | 15.582 | |
5 | 15.582 | |||
5 | 15.582 | |||
17/05/2024 | 13:25:13.235 | 222 | 15.582 | |
222 | 15.582 | |||
222 | 15.582 | |||
17/05/2024 | 13:20:14.141 | 600 | 15.592 | |
600 | 15.592 | |||
600 | 15.592 | |||
17/05/2024 | 13:19:17.672 | 200 | 15.60 | |
200 | 15.60 | |||
200 | 15.60 | |||
17/05/2024 | 13:18:54.440 | 200 | 15.598 | |
200 | 15.598 | |||
200 | 15.598 | |||
17/05/2024 | 13:17:46.627 | 700 | 15.60 | |
700 | 15.60 | |||
700 | 15.60 | |||
17/05/2024 | 13:17:16.185 | 1 265 | 15.598 | |
1 265 | 15.598 | |||
1 265 | 15.598 | |||
17/05/2024 | 13:16:53.512 | 2 000 | 15.598 | |
2 000 | 15.598 | |||
2 000 | 15.598 | |||
17/05/2024 | 13:16:32.836 | 100 | 15.598 | |
100 | 15.598 | |||
100 | 15.598 | |||
17/05/2024 | 13:14:30.371 | 1 100 | 15.594 | |
1 100 | 15.594 | |||
1 100 | 15.594 | |||
17/05/2024 | 13:11:52.309 | 1 000 | 15.598 | |
1 000 | 15.598 | |||
1 000 | 15.598 | |||
17/05/2024 | 13:10:37.119 | 550 | 15.60 | |
550 | 15.60 | |||
550 | 15.60 | |||
17/05/2024 | 13:09:49.329 | 150 | 15.60 | |
150 | 15.60 | |||
150 | 15.60 | |||
17/05/2024 | 13:08:52.234 | 22 | 15.588 | |
22 | 15.588 | |||
22 | 15.588 | |||
17/05/2024 | 13:08:36.028 | 150 | 15.592 | |
150 | 15.592 | |||
150 | 15.592 | |||
17/05/2024 | 13:07:55.895 | 100 | 15.594 | |
100 | 15.594 | |||
100 | 15.594 | |||
17/05/2024 | 13:07:15.276 | 250 | 15.594 | |
250 | 15.594 | |||
250 | 15.594 | |||
17/05/2024 | 13:06:23.778 | 225 | 15.594 | |
225 | 15.594 | |||
225 | 15.594 | |||
17/05/2024 | 13:02:46.130 | 150 | 15.592 | |
150 | 15.592 | |||
150 | 15.592 | |||
17/05/2024 | 12:58:15.491 | 100 | 15.576 | |
100 | 15.576 | |||
100 | 15.576 | |||
17/05/2024 | 12:56:32.582 | 328 | 15.572 | |
328 | 15.572 | |||
328 | 15.572 | |||
17/05/2024 | 12:56:14.551 | 40 | 15.574 | |
40 | 15.574 | |||
40 | 15.574 | |||
17/05/2024 | 12:54:47.250 | 44 | 15.576 | |
44 | 15.576 | |||
44 | 15.576 | |||
17/05/2024 | 12:52:35.277 | 49 | 15.576 | |
49 | 15.576 | |||
49 | 15.576 | |||
17/05/2024 | 12:52:20.532 | 200 | 15.578 | |
200 | 15.578 | |||
200 | 15.578 | |||
17/05/2024 | 12:51:01.586 | 50 | 15.572 | |
50 | 15.572 | |||
50 | 15.572 | |||
17/05/2024 | 12:47:54.959 | 638 | 15.578 | |
638 | 15.578 | |||
638 | 15.578 | |||
17/05/2024 | 12:47:04.371 | 3 | 15.58 | |
3 | 15.58 | |||
3 | 15.58 | |||
17/05/2024 | 12:45:04.381 | 100 | 15.582 | |
100 | 15.582 | |||
100 | 15.582 | |||
17/05/2024 | 12:41:17.552 | 200 | 15.594 | |
200 | 15.594 | |||
200 | 15.594 | |||
17/05/2024 | 12:40:33.299 | 62 | 15.59 | |
62 | 15.59 | |||
62 | 15.59 | |||
17/05/2024 | 12:39:59.527 | 100 | 15.588 | |
100 | 15.588 | |||
100 | 15.588 | |||
17/05/2024 | 12:37:10.459 | 205 | 15.586 | |
205 | 15.586 | |||
205 | 15.586 | |||
17/05/2024 | 12:36:37.517 | 100 | 15.586 | |
100 | 15.586 | |||
100 | 15.586 | |||
17/05/2024 | 12:36:22.572 | 50 | 15.586 | |
50 | 15.586 | |||
50 | 15.586 | |||
17/05/2024 | 12:35:17.097 | 200 | 15.584 | |
200 | 15.584 | |||
200 | 15.584 | |||
17/05/2024 | 12:33:55.898 | 100 | 15.574 | |
100 | 15.574 | |||
100 | 15.574 | |||
17/05/2024 | 12:29:36.789 | 150 | 15.58 | |
150 | 15.58 | |||
150 | 15.58 | |||
17/05/2024 | 12:29:17.134 | 550 | 15.58 | |
550 | 15.58 | |||
550 | 15.58 | |||
17/05/2024 | 12:28:01.078 | 180 | 15.58 | |
100 | 15.58 | |||
180 | 15.58 | |||
80 | 15.58 | |||
17/05/2024 | 12:26:44.045 | 1 000 | 15.586 | |
1 000 | 15.586 | |||
1 000 | 15.586 | |||
17/05/2024 | 12:26:26.477 | 100 | 15.586 | |
100 | 15.586 | |||
100 | 15.586 | |||
17/05/2024 | 12:26:22.225 | 50 | 15.586 | |
50 | 15.586 | |||
50 | 15.586 | |||
17/05/2024 | 12:25:06.121 | 225 | 15.586 | |
225 | 15.586 | |||
225 | 15.586 | |||
17/05/2024 | 12:24:26.522 | 30 | 15.582 | |
30 | 15.582 | |||
30 | 15.582 | |||
17/05/2024 | 12:23:08.524 | 30 | 15.58 | |
30 | 15.58 | |||
30 | 15.58 | |||
17/05/2024 | 12:20:44.210 | 250 | 15.58 | |
250 | 15.58 | |||
250 | 15.58 | |||
17/05/2024 | 12:18:09.130 | 88 | 15.582 | |
88 | 15.582 | |||
88 | 15.582 | |||
17/05/2024 | 12:16:12.628 | 7 | 15.574 | |
7 | 15.574 | |||
7 | 15.574 | |||
17/05/2024 | 12:15:10.938 | 200 | 15.586 | |
200 | 15.586 | |||
200 | 15.586 | |||
17/05/2024 | 12:13:27.962 | 129 | 15.58 | |
129 | 15.58 | |||
129 | 15.58 | |||
17/05/2024 | 12:12:05.004 | 4 | 15.584 | |
4 | 15.584 | |||
4 | 15.584 | |||
17/05/2024 | 12:11:17.283 | 67 | 15.58 | |
67 | 15.58 | |||
67 | 15.58 | |||
17/05/2024 | 12:09:35.977 | 135 | 15.594 | |
135 | 15.594 | |||
135 | 15.594 | |||
17/05/2024 | 12:09:27.455 | 1 000 | 15.594 | |
1 000 | 15.594 | |||
1 000 | 15.594 | |||
17/05/2024 | 12:08:31.069 | 40 | 15.598 | |
40 | 15.598 | |||
40 | 15.598 | |||
17/05/2024 | 12:07:31.921 | 30 | 15.594 | |
30 | 15.594 | |||
30 | 15.594 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00