Tradegate Exchange

Deutsche Bank AG

1012

906

15.802

Date	Time	Volume	Order Volume	Price
16/05/2024	20:27:13.561	200		15.802
			200	15.802
			200	15.802
16/05/2024	20:22:43.783	6		15.802
			6	15.802
			6	15.802
16/05/2024	20:17:45.196	274		15.802
			274	15.802
			274	15.802
16/05/2024	20:16:32.786	10		15.802
			10	15.802
			10	15.802
16/05/2024	20:12:02.698	100		15.83
			100	15.83
			100	15.83
16/05/2024	20:09:12.654	1		15.828
			1	15.828
			1	15.828
16/05/2024	20:08:23.300	400		15.802
			400	15.802
			400	15.802
16/05/2024	20:08:23.102	1 400		15.802
			1 400	15.802
			1 400	15.802
16/05/2024	20:08:22.944	1 400		15.802
			1 400	15.802
			1 400	15.802
16/05/2024	20:08:21.357	1 400		15.802
			1 400	15.802
			1 400	15.802
16/05/2024	20:07:32.007	1 400		15.802
			1 400	15.802
			1 400	15.802
16/05/2024	20:07:31.840	400		15.802
			400	15.802
			400	15.802
16/05/2024	20:05:05.438	8		15.81
			8	15.81
			8	15.81
16/05/2024	19:58:34.180	100		15.81
			100	15.81
			100	15.81
16/05/2024	19:57:39.993	13		15.838
			13	15.838
			13	15.838
16/05/2024	19:57:32.711	50		15.838
			50	15.838
			50	15.838
16/05/2024	19:54:16.324	90		15.816
			90	15.816
			90	15.816
16/05/2024	19:52:58.351	56		15.814
			56	15.814
			56	15.814
16/05/2024	19:51:36.455	150		15.81
			150	15.81
			150	15.81
16/05/2024	19:47:35.468	250		15.842
			250	15.842
			250	15.842
16/05/2024	19:45:28.094	1 400		15.814
			1 400	15.814
			1 400	15.814
16/05/2024	19:44:49.540	900		15.848
			900	15.848
			900	15.848
16/05/2024	19:40:37.077	18 600		15.83
			18 600	15.83
			18 600	15.83
16/05/2024	19:40:26.589	100		15.838
			100	15.838
			100	15.838
16/05/2024	19:33:10.430	1		15.832
			1	15.832
			1	15.832
16/05/2024	19:29:23.585	1 400		15.83
			1 400	15.83
			1 400	15.83
16/05/2024	19:27:54.850	600		15.84
			600	15.84
			600	15.84
16/05/2024	19:22:16.727	500		15.84
			500	15.84
			500	15.84
16/05/2024	19:21:44.632	500		15.85
			500	15.85
			500	15.85
16/05/2024	19:20:01.969	3		15.856
			3	15.856
			3	15.856
16/05/2024	19:19:04.785	100		15.854
			100	15.854
			100	15.854
16/05/2024	19:19:01.388	1 400		15.854
			1 400	15.854
			1 400	15.854
16/05/2024	19:19:01.312	600		15.86
			600	15.86
			600	15.86
16/05/2024	19:18:53.841	1 400		15.86
			1 400	15.86
			1 400	15.86
16/05/2024	19:15:16.154	664		15.862
			664	15.862
			664	15.862
16/05/2024	19:04:09.488	100		15.866
			100	15.866
			100	15.866
16/05/2024	19:00:40.499	1 400		15.862
			1 400	15.862
			1 400	15.862
16/05/2024	18:58:11.660	150		15.862
			150	15.862
			150	15.862
16/05/2024	18:58:01.171	300		15.862
			300	15.862
			300	15.862
16/05/2024	18:54:16.163	200		15.862
			200	15.862
			200	15.862
16/05/2024	18:54:14.654	1 400		15.862
			1 400	15.862
			1 400	15.862
16/05/2024	18:53:58.959	1 400		15.862
			1 400	15.862
			1 400	15.862
16/05/2024	18:50:37.768	30		15.862
			30	15.862
			30	15.862
16/05/2024	18:42:40.093	300		15.856
			300	15.856
			300	15.856
16/05/2024	18:39:18.564	3		15.856
			3	15.856
			3	15.856
16/05/2024	18:39:13.445	500		15.868
			500	15.868
			500	15.868
16/05/2024	18:38:14.209	70		15.856
			70	15.856
			70	15.856
16/05/2024	18:34:17.346	60		15.868
			60	15.868
			60	15.868
16/05/2024	18:31:54.007	1 100		15.868
			1 100	15.868
			1 100	15.868
16/05/2024	18:28:43.852	38		15.868
			38	15.868
			38	15.868
16/05/2024	18:25:35.038	40		15.868
			40	15.868
			40	15.868
16/05/2024	18:23:25.832	200		15.866
			200	15.866
			200	15.866
16/05/2024	18:19:18.302	250		15.868
			250	15.868
			250	15.868
16/05/2024	18:13:10.621	140		15.868
			140	15.868
			140	15.868
16/05/2024	18:12:05.812	12		15.868
			12	15.868
			12	15.868
16/05/2024	18:10:23.054	100		15.87
			100	15.87
			100	15.87
16/05/2024	18:09:02.368	19		15.852
			19	15.852
			19	15.852
16/05/2024	18:05:52.132	2 000		15.876
			2 000	15.876
			1 385	15.876
			615	15.876
16/05/2024	18:02:15.606	300		15.87
			300	15.87
			300	15.87
16/05/2024	18:01:56.377	215		15.852
			215	15.852
			215	15.852
16/05/2024	18:01:43.734	500		15.87
			500	15.87
			500	15.87
16/05/2024	17:56:51.567	25		15.874
			25	15.874
			25	15.874
16/05/2024	17:51:24.071	100		15.874
			100	15.874
			100	15.874
16/05/2024	17:51:07.925	1 000		15.874
			1 000	15.874
			1 000	15.874
16/05/2024	17:49:17.106	500		15.876
			500	15.876
			500	15.876
16/05/2024	17:48:37.931	2		15.856
			2	15.856
			2	15.856
16/05/2024	17:43:04.744	1 000		15.852
			1 000	15.852
			1 000	15.852
16/05/2024	17:38:07.135	11		15.876
			11	15.876
			11	15.876
16/05/2024	17:35:44.220	71		15.85
			71	15.85
			71	15.85
16/05/2024	17:35:44.076	1 138		15.85
			1 000	15.85
			1	15.85
			1 137	15.85
			138	15.85
16/05/2024	17:29:04.583	200		15.856
			200	15.856
			200	15.856
16/05/2024	17:28:18.951	1 500		15.856
			1 500	15.856
			1 500	15.856
16/05/2024	17:28:17.211	900		15.856
			900	15.856
			900	15.856
16/05/2024	17:28:14.737	1 600		15.856
			1 600	15.856
			1 600	15.856
16/05/2024	17:28:11.322	400		15.854
			400	15.854
			400	15.854
16/05/2024	17:27:22.392	138		15.858
			138	15.858
			138	15.858
16/05/2024	17:27:21.771	1 000		15.858
			1 000	15.858
			1 000	15.858
16/05/2024	17:26:51.457	25		15.86
			25	15.86
			25	15.86
16/05/2024	17:25:37.820	100		15.852
			100	15.852
			100	15.852
16/05/2024	17:24:34.995	133		15.852
			133	15.852
			133	15.852
16/05/2024	17:22:11.645	1		15.842
			1	15.842
			1	15.842
16/05/2024	17:22:01.231	1 160		15.844
			1 160	15.844
			1 160	15.844
16/05/2024	17:22:00.938	1 600		15.844
			1 600	15.844
			1 600	15.844
16/05/2024	17:21:58.644	700		15.844
			700	15.844
			700	15.844
16/05/2024	17:21:55.627	700		15.844
			700	15.844
			700	15.844
16/05/2024	17:21:55.471	700		15.844
			700	15.844
			700	15.844
16/05/2024	17:21:21.661	140		15.844
			140	15.844
			140	15.844
16/05/2024	17:20:54.831	615		15.848
			615	15.848
			615	15.848
16/05/2024	17:19:55.690	400		15.85
			400	15.85
			400	15.85
16/05/2024	17:19:25.878	1 600		15.852
			1 600	15.852
			1 600	15.852
16/05/2024	17:18:50.823	105		15.85
			105	15.85
			105	15.85
16/05/2024	17:18:45.726	1 000		15.85
			1 000	15.85
			1 000	15.85
16/05/2024	17:18:43.504	300		15.85
			300	15.85
			300	15.85
16/05/2024	17:18:20.537	697		15.85
			697	15.85
			697	15.85
16/05/2024	17:16:40.375	790		15.852
			790	15.852
			790	15.852
16/05/2024	17:14:59.503	120		15.84
			120	15.84
			120	15.84
16/05/2024	17:14:58.244	300		15.84
			300	15.84
			300	15.84
16/05/2024	17:14:38.224	850		15.844
			850	15.844
			850	15.844
16/05/2024	17:14:20.453	900		15.842
			900	15.842
			900	15.842
16/05/2024	17:12:01.791	200		15.86
			200	15.86
			200	15.86
16/05/2024	17:11:08.674	800		15.856
			800	15.856
			800	15.856
16/05/2024	17:08:58.250	60		15.854
			60	15.854
			60	15.854
16/05/2024	17:08:30.200	325		15.85
			325	15.85
			325	15.85
16/05/2024	17:07:25.955	200		15.842
			200	15.842
			200	15.842
16/05/2024	17:06:18.024	100		15.85
			100	15.85
			100	15.85
16/05/2024	17:05:39.341	300		15.856
			300	15.856
			300	15.856
16/05/2024	17:05:26.131	200		15.856
			200	15.856
			200	15.856
16/05/2024	17:04:53.069	500		15.862
			500	15.862
			500	15.862
16/05/2024	17:04:51.059	5 000		15.86
			5 000	15.86
			5 000	15.86
16/05/2024	17:02:36.984	200		15.862
			200	15.862
			200	15.862
16/05/2024	17:00:05.881	420		15.85
			420	15.85
			420	15.85
16/05/2024	16:59:40.079	500		15.848
			500	15.848
			500	15.848
16/05/2024	16:59:29.961	50		15.848
			50	15.848
			50	15.848
16/05/2024	16:56:45.058	498		15.854
			498	15.854
			498	15.854
16/05/2024	16:56:33.768	200		15.85
			200	15.85
			200	15.85
16/05/2024	16:55:23.883	120		15.854
			120	15.854
			120	15.854
16/05/2024	16:53:25.983	50		15.866
			50	15.866
			50	15.866
16/05/2024	16:52:28.760	256		15.868
			256	15.868
			256	15.868
16/05/2024	16:50:54.335	891		15.864
			891	15.864
			891	15.864
16/05/2024	16:49:55.784	40		15.848
			40	15.848
			40	15.848
16/05/2024	16:49:10.216	500		15.842
			500	15.842
			500	15.842
16/05/2024	16:48:30.447	20		15.844
			20	15.844
			20	15.844
16/05/2024	16:46:50.364	650		15.84
			650	15.84
			650	15.84
16/05/2024	16:42:26.833	50		15.84
			50	15.84
			50	15.84
16/05/2024	16:42:25.813	500		15.84
			500	15.84
			500	15.84
16/05/2024	16:42:14.127	20		15.842
			20	15.842
			20	15.842
16/05/2024	16:40:53.703	30		15.84
			30	15.84
			30	15.84
16/05/2024	16:40:01.306	333		15.838
			333	15.838
			333	15.838
16/05/2024	16:39:58.104	200		15.84
			200	15.84
			200	15.84
16/05/2024	16:39:29.317	180		15.84
			180	15.84
			180	15.84
16/05/2024	16:39:27.371	100		15.84
			100	15.84
			100	15.84
16/05/2024	16:37:52.913	80		15.844
			80	15.844
			80	15.844
16/05/2024	16:37:29.796	100		15.85
			100	15.85
			100	15.85
16/05/2024	16:36:13.542	100		15.854
			100	15.854
			100	15.854
16/05/2024	16:35:53.840	510		15.848
			510	15.848
			510	15.848
16/05/2024	16:34:14.924	100		15.836
			100	15.836
			100	15.836
16/05/2024	16:31:50.966	150		15.852
			150	15.852
			150	15.852
16/05/2024	16:31:14.325	500		15.85
			500	15.85
			500	15.85
16/05/2024	16:31:13.113	1 261		15.848
			1 261	15.848
			1 261	15.848
16/05/2024	16:28:30.087	100		15.858
			100	15.858
			100	15.858
16/05/2024	16:25:17.278	290		15.848
			290	15.848
			290	15.848
16/05/2024	16:24:45.270	125		15.85
			125	15.85
			125	15.85
16/05/2024	16:23:28.403	4		15.842
			4	15.842
			4	15.842
16/05/2024	16:23:04.733	350		15.846
			350	15.846
			350	15.846
16/05/2024	16:22:17.512	150		15.846
			150	15.846
			150	15.846
16/05/2024	16:20:03.088	94		15.846
			94	15.846
			94	15.846
16/05/2024	16:18:35.984	30		15.846
			30	15.846
			30	15.846
16/05/2024	16:17:50.578	94		15.832
			94	15.832
			94	15.832
16/05/2024	16:14:02.080	30		15.822
			30	15.822
			30	15.822
16/05/2024	16:13:39.907	156		15.824
			156	15.824
			156	15.824
16/05/2024	16:13:14.846	500		15.816
			500	15.816
			500	15.816
16/05/2024	16:12:08.783	198		15.814
			198	15.814
			198	15.814
16/05/2024	16:11:01.859	56		15.822
			56	15.822
			56	15.822
16/05/2024	16:10:39.033	150		15.82
			150	15.82
			150	15.82
16/05/2024	16:10:32.193	200		15.82
			200	15.82
			200	15.82
16/05/2024	16:10:31.376	385		15.82
			385	15.82
			385	15.82
16/05/2024	16:09:05.277	20		15.816
			20	15.816
			20	15.816
16/05/2024	16:07:54.588	150		15.816
			150	15.816
			150	15.816
16/05/2024	16:07:34.129	9		15.82
			9	15.82
			9	15.82
16/05/2024	16:05:26.791	76		15.832
			76	15.832
			76	15.832
16/05/2024	16:04:47.841	1 000		15.834
			1 000	15.834
			1 000	15.834
16/05/2024	16:04:43.422	1 000		15.832
			1 000	15.832
			1 000	15.832
16/05/2024	16:04:43.283	1 000		15.832
			1 000	15.832
			1 000	15.832
16/05/2024	16:04:38.718	200		15.83
			200	15.83
			200	15.83
16/05/2024	16:04:02.519	14		15.836
			14	15.836
			14	15.836
16/05/2024	16:02:18.234	33		15.826
			33	15.826
			33	15.826
16/05/2024	16:01:56.979	313		15.83
			313	15.83
			313	15.83
16/05/2024	16:01:44.970	105		15.832
			105	15.832
			105	15.832
16/05/2024	16:01:10.548	38		15.828
			38	15.828
			38	15.828
16/05/2024	16:00:53.020	396		15.82
			396	15.82
			396	15.82
16/05/2024	16:00:46.401	1 500		15.82
			1 500	15.82
			1 500	15.82
16/05/2024	16:00:29.118	500		15.818
			500	15.818
			500	15.818
16/05/2024	15:58:05.113	14		15.796
			14	15.796
			14	15.796
16/05/2024	15:57:59.139	800		15.804
			800	15.804
			800	15.804
16/05/2024	15:56:56.070	1 600		15.812
			1 600	15.812
			1 600	15.812
16/05/2024	15:55:53.703	1 500		15.80
			1 451	15.80
			1 500	15.80
			49	15.80
16/05/2024	15:55:45.640	976		15.80
			76	15.80
			100	15.80
			200	15.80
			300	15.80
			976	15.80
			300	15.80
16/05/2024	15:55:41.089	1 000		15.81
			1 000	15.81
			1 000	15.81
16/05/2024	15:54:43.062	1 000		15.818
			1 000	15.818
			1 000	15.818
16/05/2024	15:54:17.525	150		15.818
			150	15.818
			150	15.818
16/05/2024	15:53:25.032	500		15.814
			500	15.814
			500	15.814
16/05/2024	15:53:08.695	100		15.814
			100	15.814
			100	15.814
16/05/2024	15:52:45.502	300		15.818
			300	15.818
			300	15.818
16/05/2024	15:51:42.228	258		15.82
			258	15.82
			258	15.82
16/05/2024	15:51:40.360	500		15.822
			500	15.822
			500	15.822
16/05/2024	15:51:30.959	800		15.822
			800	15.822
			800	15.822
16/05/2024	15:51:30.813	800		15.822
			800	15.822
			800	15.822
16/05/2024	15:51:23.767	800		15.82
			158	15.82
			642	15.82
			800	15.82
16/05/2024	15:50:25.307	291		15.85
			291	15.85
			291	15.85
16/05/2024	15:50:22.776	1 600		15.85
			1 600	15.85
			1 600	15.85
16/05/2024	15:50:05.003	100		15.85
			100	15.85
			100	15.85
16/05/2024	15:49:56.543	910		15.85
			910	15.85
			910	15.85
16/05/2024	15:49:56.249	1 500		15.85
			1 500	15.85
			1 500	15.85
16/05/2024	15:49:50.892	1 600		15.85
			1 600	15.85
			1 600	15.85
16/05/2024	15:49:29.323	1 000		15.85
			1 000	15.85
			10	15.85
			990	15.85
16/05/2024	15:48:45.548	109		15.862
			109	15.862
			109	15.862
16/05/2024	15:48:34.865	409		15.856
			409	15.856
			409	15.856
16/05/2024	15:48:31.989	700		15.856
			700	15.856
			700	15.856
16/05/2024	15:48:10.112	700		15.862
			700	15.862
			700	15.862
16/05/2024	15:46:19.229	80		15.88
			80	15.88
			80	15.88
16/05/2024	15:46:05.387	9		15.88
			9	15.88
			9	15.88
16/05/2024	15:45:17.467	100		15.884
			100	15.884
			100	15.884
16/05/2024	15:43:19.226	19		15.888
			19	15.888
			19	15.888
16/05/2024	15:43:18.915	145		15.888
			145	15.888
			145	15.888
16/05/2024	15:42:07.037	600		15.88
			600	15.88
			600	15.88
16/05/2024	15:40:52.044	1 000		15.88
			1 000	15.88
			1 000	15.88
16/05/2024	15:40:50.327	250		15.882
			250	15.882
			250	15.882
16/05/2024	15:39:16.117	1		15.884
			1	15.884
			1	15.884
16/05/2024	15:38:17.173	200		15.884
			200	15.884
			200	15.884
16/05/2024	15:37:54.052	110		15.88
			110	15.88
			110	15.88
16/05/2024	15:37:09.080	1 000		15.89
			1 000	15.89
			1 000	15.89
16/05/2024	15:37:04.652	700		15.886
			700	15.886
			700	15.886
16/05/2024	15:36:24.671	1		15.89
			1	15.89
			1	15.89
16/05/2024	15:36:04.709	150		15.894
			150	15.894
			150	15.894
16/05/2024	15:34:07.911	300		15.904
			300	15.904
			300	15.904
16/05/2024	15:34:05.507	700		15.904
			700	15.904
			700	15.904
16/05/2024	15:31:28.083	500		15.90
			500	15.90
			500	15.90
16/05/2024	15:30:44.212	200		15.896
			200	15.896
			200	15.896
16/05/2024	15:27:58.195	200		15.886
			200	15.886
			200	15.886
16/05/2024	15:26:14.118	4		15.884
			4	15.884
			4	15.884
16/05/2024	15:25:41.836	33		15.876
			33	15.876
			33	15.876
16/05/2024	15:24:24.642	4 300		15.882
			4 300	15.882
			4 300	15.882
16/05/2024	15:24:19.520	1 000		15.882
			1 000	15.882
			1 000	15.882
16/05/2024	15:24:19.359	1 000		15.882
			1 000	15.882
			1 000	15.882
16/05/2024	15:23:33.710	80		15.89
			80	15.89
			80	15.89
16/05/2024	15:23:24.322	150		15.89
			150	15.89
			150	15.89
16/05/2024	15:22:00.937	400		15.888
			400	15.888
			400	15.888
16/05/2024	15:22:00.731	700		15.888
			700	15.888
			700	15.888
16/05/2024	15:21:57.617	700		15.888
			700	15.888
			700	15.888
16/05/2024	15:21:57.440	700		15.888
			700	15.888
			700	15.888
16/05/2024	15:18:52.856	71		15.884
			71	15.884
			71	15.884
16/05/2024	15:17:46.913	136		15.882
			136	15.882
			136	15.882
16/05/2024	15:17:12.162	250		15.878
			250	15.878
			250	15.878
16/05/2024	15:16:52.724	60		15.88
			60	15.88
			60	15.88
16/05/2024	15:15:59.729	500		15.876
			500	15.876
			500	15.876
16/05/2024	15:15:17.845	120		15.876
			120	15.876
			120	15.876
16/05/2024	15:15:07.234	1 600		15.876
			1 600	15.876
			1 600	15.876
16/05/2024	15:14:50.616	130		15.876
			130	15.876
			130	15.876
16/05/2024	15:14:49.535	10		15.88
			10	15.88
			10	15.88
16/05/2024	15:14:34.406	341		15.878
			341	15.878
			341	15.878
16/05/2024	15:14:29.686	200		15.878
			200	15.878
			200	15.878
16/05/2024	15:13:57.292	100		15.882
			100	15.882
			100	15.882
16/05/2024	15:13:10.476	150		15.882
			150	15.882
			150	15.882
16/05/2024	15:12:55.378	900		15.878
			900	15.878
			900	15.878
16/05/2024	15:12:34.841	1		15.88
			1	15.88
			1	15.88
16/05/2024	15:12:08.653	1 000		15.88
			1 000	15.88
			1 000	15.88
16/05/2024	15:11:26.356	50		15.878
			50	15.878
			50	15.878
16/05/2024	15:09:05.090	1		15.894
			1	15.894
			1	15.894
16/05/2024	15:08:34.032	1		15.888
			1	15.888
			1	15.888
16/05/2024	15:07:48.231	600		15.886
			600	15.886
			600	15.886
16/05/2024	15:05:12.752	310		15.888
			310	15.888
			310	15.888
16/05/2024	15:04:34.118	1		15.892
			1	15.892
			1	15.892
16/05/2024	15:01:26.960	200		15.884
			200	15.884
			200	15.884
16/05/2024	15:00:55.555	162		15.884
			162	15.884
			162	15.884
16/05/2024	15:00:01.542	2 000		15.88
			1 323	15.88
			2 000	15.88
			677	15.88
16/05/2024	14:59:45.367	219		15.89
			219	15.89
			219	15.89
16/05/2024	14:59:34.999	1		15.892
			1	15.892
			1	15.892
16/05/2024	14:59:31.303	1		15.888
			1	15.888
			1	15.888
16/05/2024	14:59:26.630	315		15.89
			315	15.89
			315	15.89
16/05/2024	14:58:25.104	5		15.896
			5	15.896
			5	15.896
16/05/2024	14:56:59.103	100		15.898
			100	15.898
			100	15.898
16/05/2024	14:54:51.464	500		15.894
			500	15.894
			500	15.894
16/05/2024	14:53:54.174	135		15.89
			135	15.89
			135	15.89
16/05/2024	14:53:52.122	800		15.89
			800	15.89
			800	15.89
16/05/2024	14:53:48.754	700		15.892
			700	15.892
			700	15.892
16/05/2024	14:52:41.382	8		15.894
			8	15.894
			8	15.894
16/05/2024	14:49:49.571	100		15.89
			100	15.89
			100	15.89
16/05/2024	14:49:36.270	10		15.894
			10	15.894
			10	15.894
16/05/2024	14:47:28.945	636		15.89
			636	15.89
			636	15.89
16/05/2024	14:47:18.628	200		15.888
			200	15.888
			200	15.888
16/05/2024	14:45:49.753	440		15.886
			440	15.886
			440	15.886
16/05/2024	14:44:21.771	300		15.888
			300	15.888
			300	15.888
16/05/2024	14:43:57.441	60		15.89
			60	15.89
			60	15.89
16/05/2024	14:42:08.582	3		15.902
			3	15.902
			3	15.902
16/05/2024	14:38:16.573	200		15.912
			200	15.912
			200	15.912
16/05/2024	14:38:10.239	300		15.912
			300	15.912
			300	15.912
16/05/2024	14:35:59.835	250		15.918
			250	15.918
			250	15.918
16/05/2024	14:35:59.148	300		15.918
			300	15.918
			300	15.918
16/05/2024	14:35:20.602	191		15.91
			191	15.91
			191	15.91
16/05/2024	14:31:15.493	220		15.886
			220	15.886
			220	15.886
16/05/2024	14:29:50.536	450		15.90
			450	15.90
			450	15.90
16/05/2024	14:29:10.304	310		15.902
			310	15.902
			310	15.902
16/05/2024	14:23:25.391	1 000		15.908
			1 000	15.908
			1 000	15.908
16/05/2024	14:22:57.389	400		15.906
			400	15.906
			400	15.906
16/05/2024	14:22:54.451	1 600		15.906
			1 600	15.906
			1 600	15.906
16/05/2024	14:20:12.049	2		15.904
			2	15.904
			2	15.904
16/05/2024	14:20:01.892	1 500		15.902
			1 500	15.902
			1 500	15.902
16/05/2024	14:19:58.223	1 000		15.904
			1 000	15.904
			1 000	15.904
16/05/2024	14:19:43.971	100		15.908
			100	15.908
			100	15.908
16/05/2024	14:19:13.446	350		15.914
			350	15.914
			350	15.914
16/05/2024	14:18:14.028	275		15.92
			275	15.92
			275	15.92
16/05/2024	14:17:53.554	555		15.92
			555	15.92
			555	15.92
16/05/2024	14:17:42.758	1 000		15.92
			1 000	15.92
			200	15.92
			800	15.92
16/05/2024	14:17:16.374	25		15.928
			25	15.928
			25	15.928
16/05/2024	14:14:57.216	300		15.924
			300	15.924
			300	15.924
16/05/2024	14:10:45.932	40		15.93
			40	15.93
			40	15.93
16/05/2024	14:09:42.192	400		15.932
			400	15.932
			400	15.932
16/05/2024	14:09:21.679	150		15.936
			150	15.936
			150	15.936
16/05/2024	14:07:27.193	400		15.928
			400	15.928
			400	15.928
16/05/2024	14:06:34.555	50		15.938
			50	15.938
			50	15.938
16/05/2024	14:06:19.630	1 000		15.94
			1 000	15.94
			1 000	15.94
16/05/2024	14:04:35.168	600		15.932
			600	15.932
			600	15.932
16/05/2024	14:03:50.578	400		15.934
			400	15.934
			400	15.934
16/05/2024	14:03:12.658	550		15.928
			550	15.928
			550	15.928
16/05/2024	14:03:08.269	700		15.928
			700	15.928
			700	15.928
16/05/2024	14:00:29.066	2		15.926
			2	15.926
			2	15.926
16/05/2024	13:58:58.062	1 570		15.934
			1 570	15.934
			1 570	15.934
16/05/2024	13:57:02.730	300		15.926
			300	15.926
			300	15.926
16/05/2024	13:56:21.784	136		15.926
			136	15.926
			136	15.926
16/05/2024	13:55:50.713	100		15.924
			100	15.924
			100	15.924
16/05/2024	13:51:19.795	20		15.922
			20	15.922
			20	15.922
16/05/2024	13:49:38.650	200		15.912
			200	15.912
			200	15.912
16/05/2024	13:49:18.830	70		15.914
			70	15.914
			70	15.914
16/05/2024	13:48:26.548	180		15.914
			180	15.914
			180	15.914
16/05/2024	13:48:18.878	66		15.91
			66	15.91
			66	15.91
16/05/2024	13:43:47.644	250		15.92
			250	15.92
			250	15.92
16/05/2024	13:39:54.169	150		15.93
			150	15.93
			150	15.93
16/05/2024	13:39:53.557	150		15.93
			150	15.93
			150	15.93
16/05/2024	13:38:32.838	100		15.926
			100	15.926
			100	15.926
16/05/2024	13:37:34.632	100		15.918
			100	15.918
			100	15.918
16/05/2024	13:37:29.222	80		15.918
			80	15.918
			80	15.918
16/05/2024	13:35:06.863	50		15.92
			50	15.92
			50	15.92
16/05/2024	13:35:06.699	800		15.92
			800	15.92
			800	15.92
16/05/2024	13:35:06.454	800		15.92
			800	15.92
			800	15.92
16/05/2024	13:35:03.452	800		15.92
			800	15.92
			800	15.92
16/05/2024	13:34:42.996	200		15.922
			200	15.922
			200	15.922
16/05/2024	13:33:44.624	60		15.924
			60	15.924
			60	15.924
16/05/2024	13:32:05.981	200		15.92
			200	15.92
			200	15.92
16/05/2024	13:32:05.748	230		15.92
			230	15.92
			230	15.92
16/05/2024	13:31:37.925	300		15.922
			300	15.922
			300	15.922

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 27.79 / Ask: 27.935
Volume: 497 424
-23.02%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 20:28:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice