Tradegate Exchange

Deutsche Bank AG

4756

3038

15.12

Date	Time	Volume	Order Volume	Price
29/04/2024	21:59:44.840	118		15.12
			118	15.12
			118	15.12
29/04/2024	21:59:39.735	700		15.12
			700	15.12
			700	15.12
29/04/2024	21:59:35.353	1		15.112
			1	15.112
			1	15.112
29/04/2024	21:58:19.602	331		15.12
			331	15.12
			331	15.12
29/04/2024	21:58:18.928	458		15.102
			458	15.102
			458	15.102
29/04/2024	21:58:17.156	62		15.13
			62	15.13
			62	15.13
29/04/2024	21:57:58.976	700		15.102
			700	15.102
			100	15.102
			600	15.102
29/04/2024	21:57:52.884	700		15.11
			700	15.11
			700	15.11
29/04/2024	21:57:41.491	700		15.102
			700	15.102
			680	15.102
			20	15.102
29/04/2024	21:57:29.957	2 000		15.12
			2 000	15.12
			789	15.12
			580	15.12
			631	15.12
29/04/2024	21:56:18.654	169		15.116
			169	15.116
			169	15.116
29/04/2024	21:56:03.315	500		15.116
			500	15.116
			300	15.116
			200	15.116
29/04/2024	21:55:24.191	50		15.106
			50	15.106
			50	15.106
29/04/2024	21:55:13.769	700		15.116
			700	15.116
			700	15.116
29/04/2024	21:54:52.137	1 300		15.116
			1 300	15.116
			1 300	15.116
29/04/2024	21:53:53.498	50		15.116
			50	15.116
			50	15.116
29/04/2024	21:53:27.643	100		15.116
			100	15.116
			100	15.116
29/04/2024	21:52:44.665	100		15.116
			100	15.116
			100	15.116
29/04/2024	21:52:22.088	690		15.096
			690	15.096
			690	15.096
29/04/2024	21:52:13.763	700		15.102
			700	15.102
			700	15.102
29/04/2024	21:51:21.877	250		15.116
			250	15.116
			250	15.116
29/04/2024	21:51:21.210	300		15.116
			200	15.116
			100	15.116
			300	15.116
29/04/2024	21:50:43.141	1 500		15.09
			1 500	15.09
			1 500	15.09
29/04/2024	21:49:57.913	12 030		15.10
			30	15.10
			500	15.10
			75	15.10
			325	15.10
			1 000	15.10
			100	15.10
			10 000	15.10
			12 030	15.10
29/04/2024	21:49:51.548	950		15.11
			950	15.11
			950	15.11
29/04/2024	21:49:22.959	300		15.114
			300	15.114
			300	15.114
29/04/2024	21:48:57.311	500		15.116
			500	15.116
			500	15.116
29/04/2024	21:48:46.125	70		15.118
			70	15.118
			70	15.118
29/04/2024	21:48:32.909	33		15.118
			33	15.118
			33	15.118
29/04/2024	21:48:27.893	60		15.114
			60	15.114
			60	15.114
29/04/2024	21:47:06.782	5 400		15.112
			5 400	15.112
			5 400	15.112
29/04/2024	21:46:48.072	1 300		15.108
			1 300	15.108
			1 300	15.108
29/04/2024	21:45:27.511	695		15.11
			695	15.11
			695	15.11
29/04/2024	21:43:28.898	700		15.114
			700	15.114
			700	15.114
29/04/2024	21:43:17.065	700		15.108
			700	15.108
			700	15.108
29/04/2024	21:43:11.408	500		15.108
			500	15.108
			500	15.108
29/04/2024	21:43:09.772	10		15.108
			10	15.108
			10	15.108
29/04/2024	21:43:04.405	500		15.102
			200	15.102
			300	15.102
			500	15.102
29/04/2024	21:42:44.798	500		15.108
			500	15.108
			500	15.108
29/04/2024	21:42:25.277	500		15.108
			500	15.108
			500	15.108
29/04/2024	21:42:10.475	490		15.108
			490	15.108
			490	15.108
29/04/2024	21:41:51.138	500		15.108
			500	15.108
			500	15.108
29/04/2024	21:41:41.073	500		15.108
			500	15.108
			500	15.108
29/04/2024	21:40:49.361	300		15.11
			300	15.11
			300	15.11
29/04/2024	21:38:21.524	400		15.14
			400	15.14
			400	15.14
29/04/2024	21:38:21.223	1 300		15.14
			1 300	15.14
			1 300	15.14
29/04/2024	21:38:10.479	1 300		15.13
			1 300	15.13
			1 300	15.13
29/04/2024	21:37:02.893	150		15.132
			150	15.132
			150	15.132
29/04/2024	21:36:44.293	132		15.14
			132	15.14
			132	15.14
29/04/2024	21:33:26.788	200		15.134
			200	15.134
			200	15.134
29/04/2024	21:30:19.164	1 000		15.138
			1 000	15.138
			1 000	15.138
29/04/2024	21:30:16.146	300		15.138
			300	15.138
			300	15.138
29/04/2024	21:29:45.790	100		15.138
			100	15.138
			100	15.138
29/04/2024	21:24:08.685	20		15.138
			20	15.138
			20	15.138
29/04/2024	21:23:55.563	200		15.13
			150	15.13
			50	15.13
			200	15.13
29/04/2024	21:22:48.677	50		15.142
			50	15.142
			50	15.142
29/04/2024	21:21:15.308	100		15.146
			100	15.146
			100	15.146
29/04/2024	21:21:10.863	465		15.138
			465	15.138
			465	15.138
29/04/2024	21:21:01.800	1 400		15.138
			700	15.138
			700	15.138
			1 400	15.138
29/04/2024	21:19:59.806	1 300		15.136
			1 300	15.136
			1 300	15.136
29/04/2024	21:19:41.020	950		15.136
			950	15.136
			950	15.136
29/04/2024	21:19:25.169	125		15.136
			125	15.136
			125	15.136
29/04/2024	21:18:22.086	954		15.138
			954	15.138
			954	15.138
29/04/2024	21:17:57.313	150		15.13
			150	15.13
			150	15.13
29/04/2024	21:17:14.009	200		15.14
			200	15.14
			200	15.14
29/04/2024	21:16:00.242	199		15.12
			199	15.12
			199	15.12
29/04/2024	21:10:35.543	200		15.134
			200	15.134
			200	15.134
29/04/2024	21:09:04.698	855		15.108
			500	15.108
			855	15.108
			355	15.108
29/04/2024	21:08:12.135	700		15.108
			700	15.108
			700	15.108
29/04/2024	21:07:41.163	5		15.11
			5	15.11
			5	15.11
29/04/2024	21:07:10.889	659		15.102
			659	15.102
			659	15.102
29/04/2024	21:07:10.759	1 341		15.102
			700	15.102
			641	15.102
			1 341	15.102
29/04/2024	21:07:10.736	2 430		15.12
			2 430	15.12
			2 000	15.12
			30	15.12
			200	15.12
			100	15.12
			100	15.12
29/04/2024	21:07:02.451	100		15.124
			100	15.124
			100	15.124
29/04/2024	21:06:37.481	450		15.124
			450	15.124
			450	15.124
29/04/2024	21:04:09.193	30		15.136
			30	15.136
			30	15.136
29/04/2024	21:02:55.788	3 825		15.14
			3 825	15.14
			3 825	15.14
29/04/2024	21:01:34.521	7		15.148
			7	15.148
			7	15.148
29/04/2024	21:01:31.643	1 710		15.15
			1 710	15.15
			500	15.15
			350	15.15
			860	15.15
29/04/2024	21:00:40.736	220		15.17
			220	15.17
			220	15.17
29/04/2024	20:58:29.589	400		15.17
			400	15.17
			400	15.17
29/04/2024	20:57:54.079	500		15.17
			500	15.17
			500	15.17
29/04/2024	20:56:43.487	21		15.17
			21	15.17
			21	15.17
29/04/2024	20:55:18.964	26		15.17
			26	15.17
			26	15.17
29/04/2024	20:55:09.200	100		15.16
			100	15.16
			25	15.16
			75	15.16
29/04/2024	20:54:43.495	500		15.17
			500	15.17
			500	15.17
29/04/2024	20:54:23.067	2		15.17
			2	15.17
			2	15.17
29/04/2024	20:53:06.002	440		15.184
			440	15.184
			440	15.184
29/04/2024	20:52:42.797	1 300		15.184
			500	15.184
			1 300	15.184
			800	15.184
29/04/2024	20:52:33.549	700		15.176
			700	15.176
			700	15.176
29/04/2024	20:52:25.638	11 552		15.18
			11 552	15.18
			11 552	15.18
29/04/2024	20:52:11.962	700		15.18
			700	15.18
			700	15.18
29/04/2024	20:51:57.431	150		15.184
			150	15.184
			150	15.184
29/04/2024	20:49:09.342	650		15.184
			650	15.184
			650	15.184
29/04/2024	20:47:55.010	160		15.174
			160	15.174
			160	15.174
29/04/2024	20:46:12.347	200		15.188
			200	15.188
			200	15.188
29/04/2024	20:45:12.278	15		15.188
			15	15.188
			15	15.188
29/04/2024	20:44:09.122	1 000		15.19
			1 000	15.19
			1 000	15.19
29/04/2024	20:40:20.365	150		15.174
			13	15.174
			137	15.174
			150	15.174
29/04/2024	20:40:15.990	20		15.174
			20	15.174
			20	15.174
29/04/2024	20:38:52.053	1 000		15.158
			1 000	15.158
			1 000	15.158
29/04/2024	20:38:36.673	75		15.166
			75	15.166
			75	15.166
29/04/2024	20:38:29.825	60		15.17
			60	15.17
			60	15.17
29/04/2024	20:38:14.830	2 032		15.17
			2 032	15.17
			2 032	15.17
29/04/2024	20:37:56.272	100		15.17
			100	15.17
			100	15.17
29/04/2024	20:37:35.348	350		15.158
			350	15.158
			350	15.158
29/04/2024	20:36:52.295	408		15.17
			408	15.17
			408	15.17
29/04/2024	20:36:44.058	3 500		15.17
			1 500	15.17
			3 500	15.17
			2 000	15.17
29/04/2024	20:36:12.418	1 500		15.17
			1 500	15.17
			1 500	15.17
29/04/2024	20:36:09.525	70		15.17
			70	15.17
			70	15.17
29/04/2024	20:36:04.127	100		15.17
			100	15.17
			100	15.17
29/04/2024	20:35:00.871	50		15.156
			50	15.156
			50	15.156
29/04/2024	20:35:00.162	550		15.156
			550	15.156
			550	15.156
29/04/2024	20:34:53.512	130		15.162
			130	15.162
			130	15.162
29/04/2024	20:34:35.170	100		15.162
			100	15.162
			100	15.162
29/04/2024	20:32:18.873	100		15.16
			100	15.16
			100	15.16
29/04/2024	20:32:18.695	242		15.162
			142	15.162
			100	15.162
			242	15.162
29/04/2024	20:32:16.036	800		15.174
			800	15.174
			800	15.174
29/04/2024	20:32:12.959	100		15.174
			100	15.174
			100	15.174
29/04/2024	20:31:33.421	700		15.176
			700	15.176
			700	15.176
29/04/2024	20:30:32.563	300		15.18
			300	15.18
			300	15.18
29/04/2024	20:29:57.851	164		15.19
			164	15.19
			164	15.19
29/04/2024	20:28:31.156	131		15.186
			131	15.186
			131	15.186
29/04/2024	20:28:09.228	20		15.186
			20	15.186
			20	15.186
29/04/2024	20:27:34.259	20		15.186
			20	15.186
			20	15.186
29/04/2024	20:26:51.946	500		15.188
			500	15.188
			500	15.188
29/04/2024	20:26:31.609	8		15.172
			8	15.172
			8	15.172
29/04/2024	20:25:34.891	800		15.186
			500	15.186
			142	15.186
			800	15.186
			158	15.186
29/04/2024	20:21:58.214	100		15.186
			100	15.186
			100	15.186
29/04/2024	20:21:56.106	40		15.186
			40	15.186
			40	15.186
29/04/2024	20:21:50.322	20		15.19
			20	15.19
			20	15.19
29/04/2024	20:21:19.422	30		15.184
			30	15.184
			30	15.184
29/04/2024	20:19:41.526	50		15.158
			50	15.158
			50	15.158
29/04/2024	20:19:37.202	100		15.188
			100	15.188
			100	15.188
29/04/2024	20:17:47.498	100		15.186
			100	15.186
			100	15.186
29/04/2024	20:17:11.637	40		15.186
			40	15.186
			40	15.186
29/04/2024	20:16:22.761	165		15.188
			165	15.188
			165	15.188
29/04/2024	20:15:26.239	230		15.156
			230	15.156
			230	15.156
29/04/2024	20:15:04.629	1		15.184
			1	15.184
			1	15.184
29/04/2024	20:13:08.748	250		15.156
			250	15.156
			250	15.156
29/04/2024	20:13:02.242	200		15.184
			200	15.184
			200	15.184
29/04/2024	20:13:01.547	100		15.156
			100	15.156
			100	15.156
29/04/2024	20:12:40.879	200		15.194
			200	15.194
			200	15.194
29/04/2024	20:12:40.867	100		15.194
			100	15.194
			100	15.194
29/04/2024	20:12:07.910	1 499		15.168
			1 499	15.168
			1 499	15.168
29/04/2024	20:11:50.481	1		15.168
			1	15.168
			1	15.168
29/04/2024	20:10:41.754	500		15.168
			500	15.168
			500	15.168
29/04/2024	20:10:13.600	1 500		15.15
			1 500	15.15
			1 500	15.15
29/04/2024	20:09:59.047	20		15.168
			20	15.168
			20	15.168
29/04/2024	20:09:45.631	300		15.168
			300	15.168
			300	15.168
29/04/2024	20:09:42.009	200		15.168
			200	15.168
			200	15.168
29/04/2024	20:09:40.841	2		15.168
			2	15.168
			2	15.168
29/04/2024	20:09:38.775	350		15.168
			350	15.168
			350	15.168
29/04/2024	20:07:33.405	200		15.168
			200	15.168
			200	15.168
29/04/2024	20:06:53.001	400		15.14
			400	15.14
			400	15.14
29/04/2024	20:06:31.091	120		15.164
			120	15.164
			20	15.164
			100	15.164
29/04/2024	20:06:22.754	18 750		15.146
			18 750	15.146
			18 750	15.146
29/04/2024	20:05:55.447	200		15.146
			200	15.146
			200	15.146
29/04/2024	20:05:21.871	100		15.146
			100	15.146
			100	15.146
29/04/2024	20:04:27.689	500		15.13
			500	15.13
			500	15.13
29/04/2024	20:04:19.297	1 500		15.134
			1 500	15.134
			1 500	15.134
29/04/2024	20:03:27.962	150		15.146
			150	15.146
			150	15.146
29/04/2024	20:02:55.063	500		15.134
			500	15.134
			500	15.134
29/04/2024	20:02:52.279	1 500		15.134
			1 500	15.134
			1 500	15.134
29/04/2024	20:02:47.582	450		15.138
			450	15.138
			450	15.138
29/04/2024	20:02:47.339	1 500		15.138
			1 500	15.138
			1 500	15.138
29/04/2024	20:02:47.157	1 500		15.138
			1 500	15.138
			1 500	15.138
29/04/2024	20:02:33.291	1 500		15.138
			1 500	15.138
			1 500	15.138
29/04/2024	20:02:10.171	50		15.138
			50	15.138
			50	15.138
29/04/2024	20:01:42.055	40		15.138
			40	15.138
			40	15.138
29/04/2024	20:01:28.490	800		15.144
			800	15.144
			40	15.144
			138	15.144
			622	15.144
29/04/2024	20:01:05.635	500		15.14
			500	15.14
			500	15.14
29/04/2024	20:00:46.452	100		15.14
			100	15.14
			100	15.14
29/04/2024	19:59:10.808	13		15.14
			13	15.14
			13	15.14
29/04/2024	19:59:10.539	100		15.14
			100	15.14
			100	15.14
29/04/2024	19:59:00.232	5		15.14
			5	15.14
			5	15.14
29/04/2024	19:58:34.652	200		15.122
			100	15.122
			100	15.122
			200	15.122
29/04/2024	19:58:21.118	200		15.14
			200	15.14
			200	15.14
29/04/2024	19:57:20.560	1 500		15.138
			1 500	15.138
			1 500	15.138
29/04/2024	19:57:00.367	100		15.138
			100	15.138
			100	15.138
29/04/2024	19:56:45.469	200		15.138
			200	15.138
			200	15.138
29/04/2024	19:56:31.800	25		15.138
			25	15.138
			25	15.138
29/04/2024	19:56:28.956	20		15.138
			20	15.138
			20	15.138
29/04/2024	19:55:26.278	3 460		15.14
			3 460	15.14
			3 460	15.14
29/04/2024	19:55:14.862	450		15.14
			450	15.14
			200	15.14
			250	15.14
29/04/2024	19:54:49.615	500		15.144
			500	15.144
			500	15.144
29/04/2024	19:54:46.044	10		15.14
			10	15.14
			10	15.14
29/04/2024	19:54:09.243	100		15.144
			100	15.144
			100	15.144
29/04/2024	19:53:23.272	66		15.144
			66	15.144
			66	15.144
29/04/2024	19:52:57.461	60		15.144
			60	15.144
			60	15.144
29/04/2024	19:52:54.088	400		15.14
			400	15.14
			280	15.14
			120	15.14
29/04/2024	19:51:53.498	10 800		15.146
			9 300	15.146
			10 800	15.146
			1 500	15.146
29/04/2024	19:51:42.689	1 500		15.144
			1 500	15.144
			1 500	15.144
29/04/2024	19:51:19.741	650		15.14
			650	15.14
			650	15.14
29/04/2024	19:50:17.448	140		15.144
			140	15.144
			140	15.144
29/04/2024	19:47:05.769	50		15.144
			50	15.144
			50	15.144
29/04/2024	19:46:01.233	150		15.144
			150	15.144
			150	15.144
29/04/2024	19:46:00.727	25		15.132
			25	15.132
			25	15.132
29/04/2024	19:44:41.444	10		15.132
			10	15.132
			10	15.132
29/04/2024	19:44:28.659	70		15.144
			70	15.144
			70	15.144
29/04/2024	19:44:23.245	1 000		15.144
			1 000	15.144
			1 000	15.144
29/04/2024	19:42:31.614	1 000		15.144
			1 000	15.144
			1 000	15.144
29/04/2024	19:42:10.620	10		15.144
			10	15.144
			10	15.144
29/04/2024	19:41:23.376	500		15.144
			500	15.144
			500	15.144
29/04/2024	19:40:50.330	35		15.144
			35	15.144
			35	15.144
29/04/2024	19:40:48.941	10		15.144
			10	15.144
			10	15.144
29/04/2024	19:40:16.702	7		15.146
			7	15.146
			7	15.146
29/04/2024	19:39:25.224	4		15.146
			4	15.146
			4	15.146
29/04/2024	19:38:37.423	1 000		15.146
			1 000	15.146
			1 000	15.146
29/04/2024	19:38:25.260	1		15.146
			1	15.146
			1	15.146
29/04/2024	19:37:41.272	200		15.122
			200	15.122
			200	15.122
29/04/2024	19:36:31.702	1 500		15.136
			1 500	15.136
			1 500	15.136
29/04/2024	19:36:07.151	30		15.144
			30	15.144
			30	15.144
29/04/2024	19:36:03.499	70		15.14
			70	15.14
			70	15.14
29/04/2024	19:36:03.418	300		15.14
			300	15.14
			300	15.14
29/04/2024	19:34:50.986	15		15.138
			15	15.138
			15	15.138
29/04/2024	19:32:39.643	1 500		15.138
			1 500	15.138
			1 500	15.138
29/04/2024	19:32:37.007	60		15.138
			60	15.138
			60	15.138
29/04/2024	19:32:06.736	1 500		15.14
			1 500	15.14
			1 500	15.14
29/04/2024	19:31:52.474	1 500		15.142
			1 500	15.142
			1 500	15.142
29/04/2024	19:31:17.614	50		15.136
			50	15.136
			50	15.136
29/04/2024	19:31:12.392	700		15.12
			700	15.12
			700	15.12
29/04/2024	19:30:53.183	1 500		15.146
			1 500	15.146
			1 500	15.146
29/04/2024	19:30:48.243	1 500		15.146
			200	15.146
			1 100	15.146
			200	15.146
			1 500	15.146
29/04/2024	19:27:14.247	1 955		15.14
			455	15.14
			1 905	15.14
			1 500	15.14
			50	15.14
29/04/2024	19:26:42.805	1 318		15.138
			1 318	15.138
			1 318	15.138
29/04/2024	19:26:05.200	300		15.128
			300	15.128
			180	15.128
			120	15.128
29/04/2024	19:23:45.039	1 091		15.122
			1 091	15.122
			1 091	15.122
29/04/2024	19:23:42.828	500		15.138
			500	15.138
			500	15.138
29/04/2024	19:23:41.419	500		15.138
			500	15.138
			500	15.138
29/04/2024	19:22:53.172	500		15.138
			500	15.138
			500	15.138
29/04/2024	19:21:38.597	200		15.138
			200	15.138
			200	15.138
29/04/2024	19:21:03.633	50		15.138
			50	15.138
			50	15.138
29/04/2024	19:20:52.989	100		15.11
			17	15.11
			83	15.11
			100	15.11
29/04/2024	19:20:43.515	1 524		15.13
			1 524	15.13
			1 524	15.13
29/04/2024	19:20:38.537	100		15.13
			100	15.13
			100	15.13
29/04/2024	19:20:30.676	1 500		15.13
			1 376	15.13
			1 500	15.13
			124	15.13
29/04/2024	19:20:05.473	475		15.132
			475	15.132
			475	15.132
29/04/2024	19:19:16.825	1 000		15.132
			1 000	15.132
			601	15.132
			399	15.132
29/04/2024	19:18:23.545	30		15.132
			30	15.132
			30	15.132
29/04/2024	19:18:18.001	60		15.13
			60	15.13
			60	15.13
29/04/2024	19:17:48.546	500		15.132
			397	15.132
			500	15.132
			103	15.132
29/04/2024	19:17:44.432	10		15.132
			10	15.132
			10	15.132
29/04/2024	19:17:18.050	100		15.132
			100	15.132
			100	15.132
29/04/2024	19:14:11.179	500		15.132
			500	15.132
			500	15.132
29/04/2024	19:13:18.763	16		15.134
			16	15.134
			16	15.134
29/04/2024	19:12:30.241	1 500		15.134
			1 500	15.134
			1 500	15.134
29/04/2024	19:12:25.710	15		15.134
			15	15.134
			15	15.134
29/04/2024	19:11:55.638	100		15.112
			100	15.112
			100	15.112
29/04/2024	19:11:42.191	50		15.14
			50	15.14
			50	15.14
29/04/2024	19:11:03.225	400		15.14
			400	15.14
			400	15.14
29/04/2024	19:11:01.795	200		15.14
			200	15.14
			200	15.14
29/04/2024	19:09:39.015	330		15.14
			330	15.14
			330	15.14
29/04/2024	19:09:03.851	500		15.14
			500	15.14
			500	15.14
29/04/2024	19:08:41.186	300		15.136
			300	15.136
			300	15.136
29/04/2024	19:08:28.130	250		15.14
			250	15.14
			65	15.14
			185	15.14
29/04/2024	19:08:16.083	150		15.128
			150	15.128
			150	15.128
29/04/2024	19:07:34.581	5		15.128
			5	15.128
			5	15.128
29/04/2024	19:07:26.936	429		15.128
			429	15.128
			429	15.128
29/04/2024	19:07:08.366	2 900		15.12
			200	15.12
			250	15.12
			2 650	15.12
			800	15.12
			1 900	15.12
29/04/2024	19:06:41.449	1 500		15.118
			1 500	15.118
			1 500	15.118
29/04/2024	19:06:30.249	28		15.118
			28	15.118
			28	15.118
29/04/2024	19:05:51.547	200		15.118
			200	15.118
			200	15.118
29/04/2024	19:05:51.341	250		15.118
			250	15.118
			250	15.118
29/04/2024	19:04:59.814	60		15.098
			60	15.098
			60	15.098
29/04/2024	19:04:59.643	1 620		15.098
			1 620	15.098
			1 500	15.098
			120	15.098
29/04/2024	19:04:50.842	20		15.11
			20	15.11
			20	15.11
29/04/2024	19:02:22.193	1 500		15.098
			1 500	15.098
			1 500	15.098
29/04/2024	19:01:41.755	100		15.092
			100	15.092
			100	15.092
29/04/2024	19:01:22.059	100		15.092
			100	15.092
			100	15.092
29/04/2024	19:01:08.320	150		15.092
			150	15.092
			150	15.092
29/04/2024	19:00:54.825	500		15.094
			500	15.094
			500	15.094
29/04/2024	19:00:54.642	1 500		15.094
			1 500	15.094
			1 500	15.094
29/04/2024	19:00:54.501	1 500		15.094
			1 500	15.094
			1 500	15.094
29/04/2024	19:00:04.023	1 500		15.092
			1 500	15.092
			1 500	15.092
29/04/2024	18:59:23.834	150		15.092
			150	15.092
			150	15.092
29/04/2024	18:58:00.006	250		15.094
			250	15.094
			120	15.094
			130	15.094
29/04/2024	18:57:29.030	17		15.092
			17	15.092
			17	15.092
29/04/2024	18:57:22.861	1		15.092
			1	15.092
			1	15.092
29/04/2024	18:57:17.491	100		15.092
			100	15.092
			100	15.092
29/04/2024	18:57:09.275	300		15.088
			300	15.088
			300	15.088
29/04/2024	18:56:55.493	200		15.088
			200	15.088
			200	15.088
29/04/2024	18:56:41.731	80		15.088
			80	15.088
			80	15.088
29/04/2024	18:56:00.942	100		15.088
			100	15.088
			100	15.088
29/04/2024	18:55:56.046	1 000		15.088
			1 000	15.088
			1 000	15.088
29/04/2024	18:55:53.137	1 000		15.086
			1 000	15.086
			1 000	15.086
29/04/2024	18:55:08.062	330		15.092
			330	15.092
			330	15.092
29/04/2024	18:55:00.258	580		15.092
			580	15.092
			580	15.092
29/04/2024	18:54:22.601	8 785		15.09
			8 685	15.09
			8 785	15.09
			100	15.09
29/04/2024	18:54:14.538	200		15.118
			200	15.118
			200	15.118
29/04/2024	18:54:07.512	100		15.12
			100	15.12
			100	15.12
29/04/2024	18:53:23.445	1 500		15.09
			120	15.09
			65	15.09
			1 500	15.09
			1 315	15.09
29/04/2024	18:52:20.561	100		15.096
			100	15.096
			100	15.096
29/04/2024	18:52:16.037	300		15.10
			300	15.10
			300	15.10
29/04/2024	18:52:12.598	1		15.092
			1	15.092
			1	15.092
29/04/2024	18:51:49.066	200		15.10
			200	15.10
			200	15.10
29/04/2024	18:51:45.094	100		15.10
			100	15.10
			100	15.10
29/04/2024	18:51:32.889	10 590		15.10
			1 000	15.10
			10	15.10
			80	15.10
			300	15.10
			300	15.10
			10 590	15.10
			6 500	15.10
			2 100	15.10
			100	15.10
			200	15.10
29/04/2024	18:51:11.854	1 500		15.10
			1 500	15.10
			1 500	15.10
29/04/2024	18:51:11.714	305		15.102
			305	15.102
			305	15.102
29/04/2024	18:51:02.016	100		15.11
			100	15.11
			100	15.11
29/04/2024	18:50:44.871	150		15.102
			150	15.102
			150	15.102
29/04/2024	18:50:29.904	45		15.102
			45	15.102
			45	15.102
29/04/2024	18:49:33.951	300		15.104
			300	15.104
			300	15.104
29/04/2024	18:49:02.788	250		15.104
			250	15.104
			250	15.104
29/04/2024	18:48:30.989	1 500		15.102
			1 500	15.102
			1 500	15.102
29/04/2024	18:48:17.204	115		15.106
			115	15.106
			115	15.106
29/04/2024	18:48:09.994	70		15.106
			70	15.106
			70	15.106
29/04/2024	18:47:16.906	800		15.104
			800	15.104
			800	15.104
29/04/2024	18:46:52.287	100		15.11
			100	15.11
			100	15.11
29/04/2024	18:46:44.188	100		15.112
			100	15.112
			100	15.112
29/04/2024	18:45:29.768	100		15.118
			100	15.118
			100	15.118
29/04/2024	18:43:45.312	20		15.102
			20	15.102
			20	15.102

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 180.90 / Ask: 181.00
Volume: 499 375
+15.05%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice