Deutsche Bank AG
- Information
- Last
- Buy
- Sell
148
92
15.484
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 08:45:18.919 | 150 | 15.484 | |
150 | 15.484 | |||
90 | 15.484 | |||
60 | 15.484 | |||
17/05/2024 | 08:45:15.165 | 250 | 15.452 | |
250 | 15.452 | |||
250 | 15.452 | |||
17/05/2024 | 08:45:04.128 | 140 | 15.484 | |
100 | 15.484 | |||
140 | 15.484 | |||
40 | 15.484 | |||
17/05/2024 | 08:43:39.479 | 200 | 15.488 | |
200 | 15.488 | |||
200 | 15.488 | |||
17/05/2024 | 08:42:34.410 | 100 | 15.488 | |
100 | 15.488 | |||
100 | 15.488 | |||
17/05/2024 | 08:41:54.823 | 1 000 | 15.488 | |
250 | 15.488 | |||
1 000 | 15.488 | |||
750 | 15.488 | |||
17/05/2024 | 08:41:23.431 | 645 | 15.44 | |
645 | 15.44 | |||
645 | 15.44 | |||
17/05/2024 | 08:40:56.892 | 1 600 | 15.46 | |
600 | 15.46 | |||
1 600 | 15.46 | |||
1 000 | 15.46 | |||
17/05/2024 | 08:40:49.438 | 1 200 | 15.462 | |
1 200 | 15.462 | |||
1 200 | 15.462 | |||
17/05/2024 | 08:40:40.124 | 200 | 15.488 | |
200 | 15.488 | |||
200 | 15.488 | |||
17/05/2024 | 08:40:29.144 | 1 200 | 15.462 | |
1 200 | 15.462 | |||
1 200 | 15.462 | |||
17/05/2024 | 08:39:56.452 | 1 200 | 15.462 | |
1 200 | 15.462 | |||
1 200 | 15.462 | |||
17/05/2024 | 08:39:32.625 | 2 266 | 15.498 | |
1 016 | 15.498 | |||
500 | 15.498 | |||
250 | 15.498 | |||
500 | 15.498 | |||
2 266 | 15.498 | |||
17/05/2024 | 08:39:32.494 | 1 734 | 15.478 | |
1 734 | 15.478 | |||
250 | 15.478 | |||
1 242 | 15.478 | |||
242 | 15.478 | |||
17/05/2024 | 08:39:00.926 | 1 200 | 15.462 | |
1 200 | 15.462 | |||
1 200 | 15.462 | |||
17/05/2024 | 08:39:00.647 | 200 | 15.462 | |
200 | 15.462 | |||
200 | 15.462 | |||
17/05/2024 | 08:38:09.071 | 20 | 15.45 | |
20 | 15.45 | |||
20 | 15.45 | |||
17/05/2024 | 08:37:37.774 | 3 750 | 15.47 | |
2 550 | 15.47 | |||
2 500 | 15.47 | |||
500 | 15.47 | |||
1 200 | 15.47 | |||
500 | 15.47 | |||
250 | 15.47 | |||
17/05/2024 | 08:37:11.280 | 1 950 | 15.468 | |
200 | 15.468 | |||
1 950 | 15.468 | |||
250 | 15.468 | |||
1 500 | 15.468 | |||
17/05/2024 | 08:34:43.572 | 70 | 15.468 | |
70 | 15.468 | |||
70 | 15.468 | |||
17/05/2024 | 08:32:45.491 | 1 200 | 15.45 | |
1 200 | 15.45 | |||
1 200 | 15.45 | |||
17/05/2024 | 08:32:42.273 | 10 | 15.45 | |
10 | 15.45 | |||
10 | 15.45 | |||
17/05/2024 | 08:32:09.736 | 3 750 | 15.46 | |
1 000 | 15.46 | |||
500 | 15.46 | |||
2 750 | 15.46 | |||
2 500 | 15.46 | |||
250 | 15.46 | |||
500 | 15.46 | |||
17/05/2024 | 08:32:03.851 | 1 500 | 15.458 | |
1 500 | 15.458 | |||
1 500 | 15.458 | |||
17/05/2024 | 08:30:45.632 | 100 | 15.45 | |
100 | 15.45 | |||
100 | 15.45 | |||
17/05/2024 | 08:30:31.961 | 2 | 15.45 | |
2 | 15.45 | |||
2 | 15.45 | |||
17/05/2024 | 08:30:17.684 | 60 | 15.458 | |
60 | 15.458 | |||
60 | 15.458 | |||
17/05/2024 | 08:30:13.029 | 1 200 | 15.45 | |
1 200 | 15.45 | |||
1 200 | 15.45 | |||
17/05/2024 | 08:28:58.372 | 280 | 15.458 | |
280 | 15.458 | |||
280 | 15.458 | |||
17/05/2024 | 08:28:56.194 | 250 | 15.45 | |
250 | 15.45 | |||
250 | 15.45 | |||
17/05/2024 | 08:28:47.842 | 322 | 15.458 | |
322 | 15.458 | |||
322 | 15.458 | |||
17/05/2024 | 08:27:57.894 | 200 | 15.45 | |
200 | 15.45 | |||
200 | 15.45 | |||
17/05/2024 | 08:27:48.391 | 700 | 15.45 | |
200 | 15.45 | |||
700 | 15.45 | |||
500 | 15.45 | |||
17/05/2024 | 08:27:32.829 | 1 700 | 15.448 | |
500 | 15.448 | |||
1 200 | 15.448 | |||
1 700 | 15.448 | |||
17/05/2024 | 08:25:21.916 | 800 | 15.448 | |
300 | 15.448 | |||
500 | 15.448 | |||
800 | 15.448 | |||
17/05/2024 | 08:24:07.678 | 97 | 15.432 | |
97 | 15.432 | |||
97 | 15.432 | |||
17/05/2024 | 08:23:38.613 | 300 | 15.448 | |
300 | 15.448 | |||
300 | 15.448 | |||
17/05/2024 | 08:23:36.658 | 450 | 15.448 | |
450 | 15.448 | |||
450 | 15.448 | |||
17/05/2024 | 08:22:48.311 | 300 | 15.448 | |
300 | 15.448 | |||
300 | 15.448 | |||
17/05/2024 | 08:22:05.152 | 300 | 15.448 | |
300 | 15.448 | |||
300 | 15.448 | |||
17/05/2024 | 08:22:03.002 | 150 | 15.416 | |
150 | 15.416 | |||
150 | 15.416 | |||
17/05/2024 | 08:20:52.912 | 800 | 15.43 | |
800 | 15.43 | |||
800 | 15.43 | |||
17/05/2024 | 08:20:45.771 | 1 850 | 15.43 | |
1 850 | 15.43 | |||
1 500 | 15.43 | |||
200 | 15.43 | |||
150 | 15.43 | |||
17/05/2024 | 08:20:17.981 | 130 | 15.448 | |
130 | 15.448 | |||
130 | 15.448 | |||
17/05/2024 | 08:19:32.837 | 200 | 15.448 | |
200 | 15.448 | |||
200 | 15.448 | |||
17/05/2024 | 08:18:08.234 | 35 | 15.458 | |
35 | 15.458 | |||
35 | 15.458 | |||
17/05/2024 | 08:17:53.685 | 100 | 15.458 | |
100 | 15.458 | |||
100 | 15.458 | |||
17/05/2024 | 08:17:48.552 | 1 000 | 15.44 | |
1 000 | 15.44 | |||
1 000 | 15.44 | |||
17/05/2024 | 08:17:44.339 | 500 | 15.438 | |
500 | 15.438 | |||
500 | 15.438 | |||
17/05/2024 | 08:17:29.603 | 25 | 15.438 | |
25 | 15.438 | |||
25 | 15.438 | |||
17/05/2024 | 08:17:11.652 | 1 000 | 15.438 | |
1 000 | 15.438 | |||
1 000 | 15.438 | |||
17/05/2024 | 08:16:55.375 | 194 | 15.438 | |
194 | 15.438 | |||
194 | 15.438 | |||
17/05/2024 | 08:16:08.264 | 1 000 | 15.438 | |
1 000 | 15.438 | |||
1 000 | 15.438 | |||
17/05/2024 | 08:14:42.671 | 500 | 15.438 | |
500 | 15.438 | |||
500 | 15.438 | |||
17/05/2024 | 08:14:35.181 | 300 | 15.438 | |
300 | 15.438 | |||
300 | 15.438 | |||
17/05/2024 | 08:13:59.702 | 300 | 15.438 | |
300 | 15.438 | |||
300 | 15.438 | |||
17/05/2024 | 08:13:54.081 | 175 | 15.43 | |
175 | 15.43 | |||
175 | 15.43 | |||
17/05/2024 | 08:13:50.227 | 1 000 | 15.438 | |
1 000 | 15.438 | |||
800 | 15.438 | |||
200 | 15.438 | |||
17/05/2024 | 08:13:32.177 | 150 | 15.43 | |
150 | 15.43 | |||
150 | 15.43 | |||
17/05/2024 | 08:12:43.144 | 50 | 15.438 | |
50 | 15.438 | |||
50 | 15.438 | |||
17/05/2024 | 08:12:42.392 | 1 000 | 15.438 | |
900 | 15.438 | |||
100 | 15.438 | |||
1 000 | 15.438 | |||
17/05/2024 | 08:12:03.795 | 40 | 15.438 | |
40 | 15.438 | |||
40 | 15.438 | |||
17/05/2024 | 08:12:01.542 | 2 700 | 15.436 | |
2 700 | 15.436 | |||
200 | 15.436 | |||
2 500 | 15.436 | |||
17/05/2024 | 08:11:41.173 | 1 000 | 15.434 | |
1 000 | 15.434 | |||
1 000 | 15.434 | |||
17/05/2024 | 08:11:32.324 | 1 000 | 15.434 | |
1 000 | 15.434 | |||
1 000 | 15.434 | |||
17/05/2024 | 08:10:56.883 | 250 | 15.428 | |
250 | 15.428 | |||
250 | 15.428 | |||
17/05/2024 | 08:10:41.988 | 582 | 15.434 | |
582 | 15.434 | |||
582 | 15.434 | |||
17/05/2024 | 08:10:34.318 | 200 | 15.428 | |
200 | 15.428 | |||
100 | 15.428 | |||
100 | 15.428 | |||
17/05/2024 | 08:10:02.148 | 790 | 15.434 | |
790 | 15.434 | |||
790 | 15.434 | |||
17/05/2024 | 08:08:42.345 | 1 200 | 15.434 | |
1 200 | 15.434 | |||
500 | 15.434 | |||
500 | 15.434 | |||
200 | 15.434 | |||
17/05/2024 | 08:07:58.028 | 700 | 15.428 | |
700 | 15.428 | |||
700 | 15.428 | |||
17/05/2024 | 08:07:52.453 | 325 | 15.428 | |
325 | 15.428 | |||
325 | 15.428 | |||
17/05/2024 | 08:07:16.190 | 50 | 15.428 | |
50 | 15.428 | |||
50 | 15.428 | |||
17/05/2024 | 08:07:07.754 | 198 | 15.416 | |
198 | 15.416 | |||
198 | 15.416 | |||
17/05/2024 | 08:07:00.065 | 1 370 | 15.416 | |
185 | 15.416 | |||
1 185 | 15.416 | |||
1 370 | 15.416 | |||
17/05/2024 | 08:06:12.003 | 250 | 15.434 | |
250 | 15.434 | |||
250 | 15.434 | |||
17/05/2024 | 08:05:39.576 | 150 | 15.434 | |
150 | 15.434 | |||
150 | 15.434 | |||
17/05/2024 | 08:05:11.294 | 130 | 15.416 | |
130 | 15.416 | |||
130 | 15.416 | |||
17/05/2024 | 08:04:27.866 | 1 100 | 15.438 | |
1 100 | 15.438 | |||
600 | 15.438 | |||
500 | 15.438 | |||
17/05/2024 | 08:03:57.553 | 32 | 15.438 | |
32 | 15.438 | |||
32 | 15.438 | |||
17/05/2024 | 08:03:36.596 | 250 | 15.438 | |
250 | 15.438 | |||
250 | 15.438 | |||
17/05/2024 | 08:03:07.694 | 2 500 | 15.436 | |
2 500 | 15.436 | |||
2 500 | 15.436 | |||
17/05/2024 | 08:02:53.795 | 1 000 | 15.434 | |
1 000 | 15.434 | |||
1 000 | 15.434 | |||
17/05/2024 | 08:02:50.303 | 1 000 | 15.434 | |
1 000 | 15.434 | |||
1 000 | 15.434 | |||
17/05/2024 | 08:02:07.814 | 200 | 15.438 | |
200 | 15.438 | |||
200 | 15.438 | |||
17/05/2024 | 08:02:04.202 | 500 | 15.438 | |
500 | 15.438 | |||
500 | 15.438 | |||
17/05/2024 | 08:01:59.747 | 1 500 | 15.438 | |
1 500 | 15.438 | |||
1 500 | 15.438 | |||
17/05/2024 | 08:01:33.452 | 1 200 | 15.438 | |
1 200 | 15.438 | |||
1 200 | 15.438 | |||
17/05/2024 | 08:00:24.216 | 2 | 15.438 | |
2 | 15.438 | |||
2 | 15.438 | |||
17/05/2024 | 08:00:18.329 | 2 | 15.404 | |
2 | 15.404 | |||
2 | 15.404 | |||
17/05/2024 | 08:00:09.855 | 2 000 | 15.402 | |
2 000 | 15.402 | |||
675 | 15.402 | |||
1 325 | 15.402 | |||
17/05/2024 | 08:00:09.617 | 4 399 | 15.42 | |
100 | 15.42 | |||
3 | 15.42 | |||
400 | 15.42 | |||
30 | 15.42 | |||
160 | 15.42 | |||
1 | 15.42 | |||
750 | 15.42 | |||
94 | 15.42 | |||
50 | 15.42 | |||
189 | 15.42 | |||
150 | 15.42 | |||
750 | 15.42 | |||
675 | 15.42 | |||
300 | 15.42 | |||
1 | 15.42 | |||
80 | 15.42 | |||
35 | 15.42 | |||
552 | 15.42 | |||
100 | 15.42 | |||
4 368 | 15.42 | |||
10 | 15.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 08:46:45
Last Update:
17/05/2024 @ 08:46:45