Deutsche Bank AG
- Information
- Last
- Buy
- Sell
1049
938
15.826
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:59:22.496 | 300 | 15.826 | |
300 | 15.826 | |||
300 | 15.826 | |||
16/05/2024 | 21:58:16.331 | 632 | 15.828 | |
632 | 15.828 | |||
632 | 15.828 | |||
16/05/2024 | 21:58:07.275 | 4 000 | 15.83 | |
4 000 | 15.83 | |||
4 000 | 15.83 | |||
16/05/2024 | 21:57:58.887 | 3 295 | 15.826 | |
3 295 | 15.826 | |||
3 295 | 15.826 | |||
16/05/2024 | 21:56:49.759 | 5 | 15.828 | |
5 | 15.828 | |||
5 | 15.828 | |||
16/05/2024 | 21:55:57.940 | 1 200 | 15.828 | |
1 200 | 15.828 | |||
1 200 | 15.828 | |||
16/05/2024 | 21:55:56.862 | 1 400 | 15.828 | |
1 400 | 15.828 | |||
1 400 | 15.828 | |||
16/05/2024 | 21:54:57.404 | 1 400 | 15.828 | |
1 400 | 15.828 | |||
1 400 | 15.828 | |||
16/05/2024 | 21:53:41.610 | 800 | 15.828 | |
800 | 15.828 | |||
800 | 15.828 | |||
16/05/2024 | 21:53:41.479 | 1 400 | 15.828 | |
1 400 | 15.828 | |||
1 400 | 15.828 | |||
16/05/2024 | 21:53:41.311 | 1 400 | 15.828 | |
1 400 | 15.828 | |||
1 400 | 15.828 | |||
16/05/2024 | 21:53:24.725 | 1 400 | 15.828 | |
1 400 | 15.828 | |||
1 400 | 15.828 | |||
16/05/2024 | 21:53:06.337 | 1 000 | 15.828 | |
1 000 | 15.828 | |||
1 000 | 15.828 | |||
16/05/2024 | 21:49:12.271 | 400 | 15.828 | |
400 | 15.828 | |||
400 | 15.828 | |||
16/05/2024 | 21:43:32.999 | 100 | 15.828 | |
100 | 15.828 | |||
100 | 15.828 | |||
16/05/2024 | 21:27:11.247 | 100 | 15.828 | |
100 | 15.828 | |||
100 | 15.828 | |||
16/05/2024 | 21:24:18.996 | 630 | 15.828 | |
630 | 15.828 | |||
630 | 15.828 | |||
16/05/2024 | 21:24:10.522 | 950 | 15.828 | |
950 | 15.828 | |||
950 | 15.828 | |||
16/05/2024 | 21:24:07.137 | 970 | 15.83 | |
970 | 15.83 | |||
960 | 15.83 | |||
10 | 15.83 | |||
16/05/2024 | 21:22:07.086 | 900 | 15.83 | |
900 | 15.83 | |||
900 | 15.83 | |||
16/05/2024 | 21:18:00.792 | 250 | 15.83 | |
185 | 15.83 | |||
250 | 15.83 | |||
65 | 15.83 | |||
16/05/2024 | 21:05:45.666 | 1 000 | 15.848 | |
1 000 | 15.848 | |||
1 000 | 15.848 | |||
16/05/2024 | 21:04:40.155 | 415 | 15.848 | |
415 | 15.848 | |||
415 | 15.848 | |||
16/05/2024 | 21:03:57.430 | 1 585 | 15.848 | |
185 | 15.848 | |||
1 400 | 15.848 | |||
1 585 | 15.848 | |||
16/05/2024 | 21:02:20.451 | 143 | 15.83 | |
143 | 15.83 | |||
143 | 15.83 | |||
16/05/2024 | 20:59:28.874 | 45 | 15.846 | |
45 | 15.846 | |||
45 | 15.846 | |||
16/05/2024 | 20:57:45.335 | 10 | 15.846 | |
10 | 15.846 | |||
10 | 15.846 | |||
16/05/2024 | 20:57:03.861 | 150 | 15.816 | |
150 | 15.816 | |||
150 | 15.816 | |||
16/05/2024 | 20:49:09.785 | 200 | 15.822 | |
200 | 15.822 | |||
200 | 15.822 | |||
16/05/2024 | 20:46:50.644 | 185 | 15.822 | |
185 | 15.822 | |||
185 | 15.822 | |||
16/05/2024 | 20:32:41.660 | 50 | 15.83 | |
50 | 15.83 | |||
50 | 15.83 | |||
16/05/2024 | 20:31:30.827 | 70 | 15.83 | |
70 | 15.83 | |||
70 | 15.83 | |||
16/05/2024 | 20:27:13.561 | 200 | 15.802 | |
200 | 15.802 | |||
200 | 15.802 | |||
16/05/2024 | 20:22:43.783 | 6 | 15.802 | |
6 | 15.802 | |||
6 | 15.802 | |||
16/05/2024 | 20:17:45.196 | 274 | 15.802 | |
274 | 15.802 | |||
274 | 15.802 | |||
16/05/2024 | 20:16:32.786 | 10 | 15.802 | |
10 | 15.802 | |||
10 | 15.802 | |||
16/05/2024 | 20:12:02.698 | 100 | 15.83 | |
100 | 15.83 | |||
100 | 15.83 | |||
16/05/2024 | 20:09:12.654 | 1 | 15.828 | |
1 | 15.828 | |||
1 | 15.828 | |||
16/05/2024 | 20:08:23.300 | 400 | 15.802 | |
400 | 15.802 | |||
400 | 15.802 | |||
16/05/2024 | 20:08:23.102 | 1 400 | 15.802 | |
1 400 | 15.802 | |||
1 400 | 15.802 | |||
16/05/2024 | 20:08:22.944 | 1 400 | 15.802 | |
1 400 | 15.802 | |||
1 400 | 15.802 | |||
16/05/2024 | 20:08:21.357 | 1 400 | 15.802 | |
1 400 | 15.802 | |||
1 400 | 15.802 | |||
16/05/2024 | 20:07:32.007 | 1 400 | 15.802 | |
1 400 | 15.802 | |||
1 400 | 15.802 | |||
16/05/2024 | 20:07:31.840 | 400 | 15.802 | |
400 | 15.802 | |||
400 | 15.802 | |||
16/05/2024 | 20:05:05.438 | 8 | 15.81 | |
8 | 15.81 | |||
8 | 15.81 | |||
16/05/2024 | 19:58:34.180 | 100 | 15.81 | |
100 | 15.81 | |||
100 | 15.81 | |||
16/05/2024 | 19:57:39.993 | 13 | 15.838 | |
13 | 15.838 | |||
13 | 15.838 | |||
16/05/2024 | 19:57:32.711 | 50 | 15.838 | |
50 | 15.838 | |||
50 | 15.838 | |||
16/05/2024 | 19:54:16.324 | 90 | 15.816 | |
90 | 15.816 | |||
90 | 15.816 | |||
16/05/2024 | 19:52:58.351 | 56 | 15.814 | |
56 | 15.814 | |||
56 | 15.814 | |||
16/05/2024 | 19:51:36.455 | 150 | 15.81 | |
150 | 15.81 | |||
150 | 15.81 | |||
16/05/2024 | 19:47:35.468 | 250 | 15.842 | |
250 | 15.842 | |||
250 | 15.842 | |||
16/05/2024 | 19:45:28.094 | 1 400 | 15.814 | |
1 400 | 15.814 | |||
1 400 | 15.814 | |||
16/05/2024 | 19:44:49.540 | 900 | 15.848 | |
900 | 15.848 | |||
900 | 15.848 | |||
16/05/2024 | 19:40:37.077 | 18 600 | 15.83 | |
18 600 | 15.83 | |||
18 600 | 15.83 | |||
16/05/2024 | 19:40:26.589 | 100 | 15.838 | |
100 | 15.838 | |||
100 | 15.838 | |||
16/05/2024 | 19:33:10.430 | 1 | 15.832 | |
1 | 15.832 | |||
1 | 15.832 | |||
16/05/2024 | 19:29:23.585 | 1 400 | 15.83 | |
1 400 | 15.83 | |||
1 400 | 15.83 | |||
16/05/2024 | 19:27:54.850 | 600 | 15.84 | |
600 | 15.84 | |||
600 | 15.84 | |||
16/05/2024 | 19:22:16.727 | 500 | 15.84 | |
500 | 15.84 | |||
500 | 15.84 | |||
16/05/2024 | 19:21:44.632 | 500 | 15.85 | |
500 | 15.85 | |||
500 | 15.85 | |||
16/05/2024 | 19:20:01.969 | 3 | 15.856 | |
3 | 15.856 | |||
3 | 15.856 | |||
16/05/2024 | 19:19:04.785 | 100 | 15.854 | |
100 | 15.854 | |||
100 | 15.854 | |||
16/05/2024 | 19:19:01.388 | 1 400 | 15.854 | |
1 400 | 15.854 | |||
1 400 | 15.854 | |||
16/05/2024 | 19:19:01.312 | 600 | 15.86 | |
600 | 15.86 | |||
600 | 15.86 | |||
16/05/2024 | 19:18:53.841 | 1 400 | 15.86 | |
1 400 | 15.86 | |||
1 400 | 15.86 | |||
16/05/2024 | 19:15:16.154 | 664 | 15.862 | |
664 | 15.862 | |||
664 | 15.862 | |||
16/05/2024 | 19:04:09.488 | 100 | 15.866 | |
100 | 15.866 | |||
100 | 15.866 | |||
16/05/2024 | 19:00:40.499 | 1 400 | 15.862 | |
1 400 | 15.862 | |||
1 400 | 15.862 | |||
16/05/2024 | 18:58:11.660 | 150 | 15.862 | |
150 | 15.862 | |||
150 | 15.862 | |||
16/05/2024 | 18:58:01.171 | 300 | 15.862 | |
300 | 15.862 | |||
300 | 15.862 | |||
16/05/2024 | 18:54:16.163 | 200 | 15.862 | |
200 | 15.862 | |||
200 | 15.862 | |||
16/05/2024 | 18:54:14.654 | 1 400 | 15.862 | |
1 400 | 15.862 | |||
1 400 | 15.862 | |||
16/05/2024 | 18:53:58.959 | 1 400 | 15.862 | |
1 400 | 15.862 | |||
1 400 | 15.862 | |||
16/05/2024 | 18:50:37.768 | 30 | 15.862 | |
30 | 15.862 | |||
30 | 15.862 | |||
16/05/2024 | 18:42:40.093 | 300 | 15.856 | |
300 | 15.856 | |||
300 | 15.856 | |||
16/05/2024 | 18:39:18.564 | 3 | 15.856 | |
3 | 15.856 | |||
3 | 15.856 | |||
16/05/2024 | 18:39:13.445 | 500 | 15.868 | |
500 | 15.868 | |||
500 | 15.868 | |||
16/05/2024 | 18:38:14.209 | 70 | 15.856 | |
70 | 15.856 | |||
70 | 15.856 | |||
16/05/2024 | 18:34:17.346 | 60 | 15.868 | |
60 | 15.868 | |||
60 | 15.868 | |||
16/05/2024 | 18:31:54.007 | 1 100 | 15.868 | |
1 100 | 15.868 | |||
1 100 | 15.868 | |||
16/05/2024 | 18:28:43.852 | 38 | 15.868 | |
38 | 15.868 | |||
38 | 15.868 | |||
16/05/2024 | 18:25:35.038 | 40 | 15.868 | |
40 | 15.868 | |||
40 | 15.868 | |||
16/05/2024 | 18:23:25.832 | 200 | 15.866 | |
200 | 15.866 | |||
200 | 15.866 | |||
16/05/2024 | 18:19:18.302 | 250 | 15.868 | |
250 | 15.868 | |||
250 | 15.868 | |||
16/05/2024 | 18:13:10.621 | 140 | 15.868 | |
140 | 15.868 | |||
140 | 15.868 | |||
16/05/2024 | 18:12:05.812 | 12 | 15.868 | |
12 | 15.868 | |||
12 | 15.868 | |||
16/05/2024 | 18:10:23.054 | 100 | 15.87 | |
100 | 15.87 | |||
100 | 15.87 | |||
16/05/2024 | 18:09:02.368 | 19 | 15.852 | |
19 | 15.852 | |||
19 | 15.852 | |||
16/05/2024 | 18:05:52.132 | 2 000 | 15.876 | |
2 000 | 15.876 | |||
1 385 | 15.876 | |||
615 | 15.876 | |||
16/05/2024 | 18:02:15.606 | 300 | 15.87 | |
300 | 15.87 | |||
300 | 15.87 | |||
16/05/2024 | 18:01:56.377 | 215 | 15.852 | |
215 | 15.852 | |||
215 | 15.852 | |||
16/05/2024 | 18:01:43.734 | 500 | 15.87 | |
500 | 15.87 | |||
500 | 15.87 | |||
16/05/2024 | 17:56:51.567 | 25 | 15.874 | |
25 | 15.874 | |||
25 | 15.874 | |||
16/05/2024 | 17:51:24.071 | 100 | 15.874 | |
100 | 15.874 | |||
100 | 15.874 | |||
16/05/2024 | 17:51:07.925 | 1 000 | 15.874 | |
1 000 | 15.874 | |||
1 000 | 15.874 | |||
16/05/2024 | 17:49:17.106 | 500 | 15.876 | |
500 | 15.876 | |||
500 | 15.876 | |||
16/05/2024 | 17:48:37.931 | 2 | 15.856 | |
2 | 15.856 | |||
2 | 15.856 | |||
16/05/2024 | 17:43:04.744 | 1 000 | 15.852 | |
1 000 | 15.852 | |||
1 000 | 15.852 | |||
16/05/2024 | 17:38:07.135 | 11 | 15.876 | |
11 | 15.876 | |||
11 | 15.876 | |||
16/05/2024 | 17:35:44.220 | 71 | 15.85 | |
71 | 15.85 | |||
71 | 15.85 | |||
16/05/2024 | 17:35:44.076 | 1 138 | 15.85 | |
1 000 | 15.85 | |||
1 | 15.85 | |||
1 137 | 15.85 | |||
138 | 15.85 | |||
16/05/2024 | 17:29:04.583 | 200 | 15.856 | |
200 | 15.856 | |||
200 | 15.856 | |||
16/05/2024 | 17:28:18.951 | 1 500 | 15.856 | |
1 500 | 15.856 | |||
1 500 | 15.856 | |||
16/05/2024 | 17:28:17.211 | 900 | 15.856 | |
900 | 15.856 | |||
900 | 15.856 | |||
16/05/2024 | 17:28:14.737 | 1 600 | 15.856 | |
1 600 | 15.856 | |||
1 600 | 15.856 | |||
16/05/2024 | 17:28:11.322 | 400 | 15.854 | |
400 | 15.854 | |||
400 | 15.854 | |||
16/05/2024 | 17:27:22.392 | 138 | 15.858 | |
138 | 15.858 | |||
138 | 15.858 | |||
16/05/2024 | 17:27:21.771 | 1 000 | 15.858 | |
1 000 | 15.858 | |||
1 000 | 15.858 | |||
16/05/2024 | 17:26:51.457 | 25 | 15.86 | |
25 | 15.86 | |||
25 | 15.86 | |||
16/05/2024 | 17:25:37.820 | 100 | 15.852 | |
100 | 15.852 | |||
100 | 15.852 | |||
16/05/2024 | 17:24:34.995 | 133 | 15.852 | |
133 | 15.852 | |||
133 | 15.852 | |||
16/05/2024 | 17:22:11.645 | 1 | 15.842 | |
1 | 15.842 | |||
1 | 15.842 | |||
16/05/2024 | 17:22:01.231 | 1 160 | 15.844 | |
1 160 | 15.844 | |||
1 160 | 15.844 | |||
16/05/2024 | 17:22:00.938 | 1 600 | 15.844 | |
1 600 | 15.844 | |||
1 600 | 15.844 | |||
16/05/2024 | 17:21:58.644 | 700 | 15.844 | |
700 | 15.844 | |||
700 | 15.844 | |||
16/05/2024 | 17:21:55.627 | 700 | 15.844 | |
700 | 15.844 | |||
700 | 15.844 | |||
16/05/2024 | 17:21:55.471 | 700 | 15.844 | |
700 | 15.844 | |||
700 | 15.844 | |||
16/05/2024 | 17:21:21.661 | 140 | 15.844 | |
140 | 15.844 | |||
140 | 15.844 | |||
16/05/2024 | 17:20:54.831 | 615 | 15.848 | |
615 | 15.848 | |||
615 | 15.848 | |||
16/05/2024 | 17:19:55.690 | 400 | 15.85 | |
400 | 15.85 | |||
400 | 15.85 | |||
16/05/2024 | 17:19:25.878 | 1 600 | 15.852 | |
1 600 | 15.852 | |||
1 600 | 15.852 | |||
16/05/2024 | 17:18:50.823 | 105 | 15.85 | |
105 | 15.85 | |||
105 | 15.85 | |||
16/05/2024 | 17:18:45.726 | 1 000 | 15.85 | |
1 000 | 15.85 | |||
1 000 | 15.85 | |||
16/05/2024 | 17:18:43.504 | 300 | 15.85 | |
300 | 15.85 | |||
300 | 15.85 | |||
16/05/2024 | 17:18:20.537 | 697 | 15.85 | |
697 | 15.85 | |||
697 | 15.85 | |||
16/05/2024 | 17:16:40.375 | 790 | 15.852 | |
790 | 15.852 | |||
790 | 15.852 | |||
16/05/2024 | 17:14:59.503 | 120 | 15.84 | |
120 | 15.84 | |||
120 | 15.84 | |||
16/05/2024 | 17:14:58.244 | 300 | 15.84 | |
300 | 15.84 | |||
300 | 15.84 | |||
16/05/2024 | 17:14:38.224 | 850 | 15.844 | |
850 | 15.844 | |||
850 | 15.844 | |||
16/05/2024 | 17:14:20.453 | 900 | 15.842 | |
900 | 15.842 | |||
900 | 15.842 | |||
16/05/2024 | 17:12:01.791 | 200 | 15.86 | |
200 | 15.86 | |||
200 | 15.86 | |||
16/05/2024 | 17:11:08.674 | 800 | 15.856 | |
800 | 15.856 | |||
800 | 15.856 | |||
16/05/2024 | 17:08:58.250 | 60 | 15.854 | |
60 | 15.854 | |||
60 | 15.854 | |||
16/05/2024 | 17:08:30.200 | 325 | 15.85 | |
325 | 15.85 | |||
325 | 15.85 | |||
16/05/2024 | 17:07:25.955 | 200 | 15.842 | |
200 | 15.842 | |||
200 | 15.842 | |||
16/05/2024 | 17:06:18.024 | 100 | 15.85 | |
100 | 15.85 | |||
100 | 15.85 | |||
16/05/2024 | 17:05:39.341 | 300 | 15.856 | |
300 | 15.856 | |||
300 | 15.856 | |||
16/05/2024 | 17:05:26.131 | 200 | 15.856 | |
200 | 15.856 | |||
200 | 15.856 | |||
16/05/2024 | 17:04:53.069 | 500 | 15.862 | |
500 | 15.862 | |||
500 | 15.862 | |||
16/05/2024 | 17:04:51.059 | 5 000 | 15.86 | |
5 000 | 15.86 | |||
5 000 | 15.86 | |||
16/05/2024 | 17:02:36.984 | 200 | 15.862 | |
200 | 15.862 | |||
200 | 15.862 | |||
16/05/2024 | 17:00:05.881 | 420 | 15.85 | |
420 | 15.85 | |||
420 | 15.85 | |||
16/05/2024 | 16:59:40.079 | 500 | 15.848 | |
500 | 15.848 | |||
500 | 15.848 | |||
16/05/2024 | 16:59:29.961 | 50 | 15.848 | |
50 | 15.848 | |||
50 | 15.848 | |||
16/05/2024 | 16:56:45.058 | 498 | 15.854 | |
498 | 15.854 | |||
498 | 15.854 | |||
16/05/2024 | 16:56:33.768 | 200 | 15.85 | |
200 | 15.85 | |||
200 | 15.85 | |||
16/05/2024 | 16:55:23.883 | 120 | 15.854 | |
120 | 15.854 | |||
120 | 15.854 | |||
16/05/2024 | 16:53:25.983 | 50 | 15.866 | |
50 | 15.866 | |||
50 | 15.866 | |||
16/05/2024 | 16:52:28.760 | 256 | 15.868 | |
256 | 15.868 | |||
256 | 15.868 | |||
16/05/2024 | 16:50:54.335 | 891 | 15.864 | |
891 | 15.864 | |||
891 | 15.864 | |||
16/05/2024 | 16:49:55.784 | 40 | 15.848 | |
40 | 15.848 | |||
40 | 15.848 | |||
16/05/2024 | 16:49:10.216 | 500 | 15.842 | |
500 | 15.842 | |||
500 | 15.842 | |||
16/05/2024 | 16:48:30.447 | 20 | 15.844 | |
20 | 15.844 | |||
20 | 15.844 | |||
16/05/2024 | 16:46:50.364 | 650 | 15.84 | |
650 | 15.84 | |||
650 | 15.84 | |||
16/05/2024 | 16:42:26.833 | 50 | 15.84 | |
50 | 15.84 | |||
50 | 15.84 | |||
16/05/2024 | 16:42:25.813 | 500 | 15.84 | |
500 | 15.84 | |||
500 | 15.84 | |||
16/05/2024 | 16:42:14.127 | 20 | 15.842 | |
20 | 15.842 | |||
20 | 15.842 | |||
16/05/2024 | 16:40:53.703 | 30 | 15.84 | |
30 | 15.84 | |||
30 | 15.84 | |||
16/05/2024 | 16:40:01.306 | 333 | 15.838 | |
333 | 15.838 | |||
333 | 15.838 | |||
16/05/2024 | 16:39:58.104 | 200 | 15.84 | |
200 | 15.84 | |||
200 | 15.84 | |||
16/05/2024 | 16:39:29.317 | 180 | 15.84 | |
180 | 15.84 | |||
180 | 15.84 | |||
16/05/2024 | 16:39:27.371 | 100 | 15.84 | |
100 | 15.84 | |||
100 | 15.84 | |||
16/05/2024 | 16:37:52.913 | 80 | 15.844 | |
80 | 15.844 | |||
80 | 15.844 | |||
16/05/2024 | 16:37:29.796 | 100 | 15.85 | |
100 | 15.85 | |||
100 | 15.85 | |||
16/05/2024 | 16:36:13.542 | 100 | 15.854 | |
100 | 15.854 | |||
100 | 15.854 | |||
16/05/2024 | 16:35:53.840 | 510 | 15.848 | |
510 | 15.848 | |||
510 | 15.848 | |||
16/05/2024 | 16:34:14.924 | 100 | 15.836 | |
100 | 15.836 | |||
100 | 15.836 | |||
16/05/2024 | 16:31:50.966 | 150 | 15.852 | |
150 | 15.852 | |||
150 | 15.852 | |||
16/05/2024 | 16:31:14.325 | 500 | 15.85 | |
500 | 15.85 | |||
500 | 15.85 | |||
16/05/2024 | 16:31:13.113 | 1 261 | 15.848 | |
1 261 | 15.848 | |||
1 261 | 15.848 | |||
16/05/2024 | 16:28:30.087 | 100 | 15.858 | |
100 | 15.858 | |||
100 | 15.858 | |||
16/05/2024 | 16:25:17.278 | 290 | 15.848 | |
290 | 15.848 | |||
290 | 15.848 | |||
16/05/2024 | 16:24:45.270 | 125 | 15.85 | |
125 | 15.85 | |||
125 | 15.85 | |||
16/05/2024 | 16:23:28.403 | 4 | 15.842 | |
4 | 15.842 | |||
4 | 15.842 | |||
16/05/2024 | 16:23:04.733 | 350 | 15.846 | |
350 | 15.846 | |||
350 | 15.846 | |||
16/05/2024 | 16:22:17.512 | 150 | 15.846 | |
150 | 15.846 | |||
150 | 15.846 | |||
16/05/2024 | 16:20:03.088 | 94 | 15.846 | |
94 | 15.846 | |||
94 | 15.846 | |||
16/05/2024 | 16:18:35.984 | 30 | 15.846 | |
30 | 15.846 | |||
30 | 15.846 | |||
16/05/2024 | 16:17:50.578 | 94 | 15.832 | |
94 | 15.832 | |||
94 | 15.832 | |||
16/05/2024 | 16:14:02.080 | 30 | 15.822 | |
30 | 15.822 | |||
30 | 15.822 | |||
16/05/2024 | 16:13:39.907 | 156 | 15.824 | |
156 | 15.824 | |||
156 | 15.824 | |||
16/05/2024 | 16:13:14.846 | 500 | 15.816 | |
500 | 15.816 | |||
500 | 15.816 | |||
16/05/2024 | 16:12:08.783 | 198 | 15.814 | |
198 | 15.814 | |||
198 | 15.814 | |||
16/05/2024 | 16:11:01.859 | 56 | 15.822 | |
56 | 15.822 | |||
56 | 15.822 | |||
16/05/2024 | 16:10:39.033 | 150 | 15.82 | |
150 | 15.82 | |||
150 | 15.82 | |||
16/05/2024 | 16:10:32.193 | 200 | 15.82 | |
200 | 15.82 | |||
200 | 15.82 | |||
16/05/2024 | 16:10:31.376 | 385 | 15.82 | |
385 | 15.82 | |||
385 | 15.82 | |||
16/05/2024 | 16:09:05.277 | 20 | 15.816 | |
20 | 15.816 | |||
20 | 15.816 | |||
16/05/2024 | 16:07:54.588 | 150 | 15.816 | |
150 | 15.816 | |||
150 | 15.816 | |||
16/05/2024 | 16:07:34.129 | 9 | 15.82 | |
9 | 15.82 | |||
9 | 15.82 | |||
16/05/2024 | 16:05:26.791 | 76 | 15.832 | |
76 | 15.832 | |||
76 | 15.832 | |||
16/05/2024 | 16:04:47.841 | 1 000 | 15.834 | |
1 000 | 15.834 | |||
1 000 | 15.834 | |||
16/05/2024 | 16:04:43.422 | 1 000 | 15.832 | |
1 000 | 15.832 | |||
1 000 | 15.832 | |||
16/05/2024 | 16:04:43.283 | 1 000 | 15.832 | |
1 000 | 15.832 | |||
1 000 | 15.832 | |||
16/05/2024 | 16:04:38.718 | 200 | 15.83 | |
200 | 15.83 | |||
200 | 15.83 | |||
16/05/2024 | 16:04:02.519 | 14 | 15.836 | |
14 | 15.836 | |||
14 | 15.836 | |||
16/05/2024 | 16:02:18.234 | 33 | 15.826 | |
33 | 15.826 | |||
33 | 15.826 | |||
16/05/2024 | 16:01:56.979 | 313 | 15.83 | |
313 | 15.83 | |||
313 | 15.83 | |||
16/05/2024 | 16:01:44.970 | 105 | 15.832 | |
105 | 15.832 | |||
105 | 15.832 | |||
16/05/2024 | 16:01:10.548 | 38 | 15.828 | |
38 | 15.828 | |||
38 | 15.828 | |||
16/05/2024 | 16:00:53.020 | 396 | 15.82 | |
396 | 15.82 | |||
396 | 15.82 | |||
16/05/2024 | 16:00:46.401 | 1 500 | 15.82 | |
1 500 | 15.82 | |||
1 500 | 15.82 | |||
16/05/2024 | 16:00:29.118 | 500 | 15.818 | |
500 | 15.818 | |||
500 | 15.818 | |||
16/05/2024 | 15:58:05.113 | 14 | 15.796 | |
14 | 15.796 | |||
14 | 15.796 | |||
16/05/2024 | 15:57:59.139 | 800 | 15.804 | |
800 | 15.804 | |||
800 | 15.804 | |||
16/05/2024 | 15:56:56.070 | 1 600 | 15.812 | |
1 600 | 15.812 | |||
1 600 | 15.812 | |||
16/05/2024 | 15:55:53.703 | 1 500 | 15.80 | |
1 451 | 15.80 | |||
1 500 | 15.80 | |||
49 | 15.80 | |||
16/05/2024 | 15:55:45.640 | 976 | 15.80 | |
76 | 15.80 | |||
100 | 15.80 | |||
200 | 15.80 | |||
300 | 15.80 | |||
976 | 15.80 | |||
300 | 15.80 | |||
16/05/2024 | 15:55:41.089 | 1 000 | 15.81 | |
1 000 | 15.81 | |||
1 000 | 15.81 | |||
16/05/2024 | 15:54:43.062 | 1 000 | 15.818 | |
1 000 | 15.818 | |||
1 000 | 15.818 | |||
16/05/2024 | 15:54:17.525 | 150 | 15.818 | |
150 | 15.818 | |||
150 | 15.818 | |||
16/05/2024 | 15:53:25.032 | 500 | 15.814 | |
500 | 15.814 | |||
500 | 15.814 | |||
16/05/2024 | 15:53:08.695 | 100 | 15.814 | |
100 | 15.814 | |||
100 | 15.814 | |||
16/05/2024 | 15:52:45.502 | 300 | 15.818 | |
300 | 15.818 | |||
300 | 15.818 | |||
16/05/2024 | 15:51:42.228 | 258 | 15.82 | |
258 | 15.82 | |||
258 | 15.82 | |||
16/05/2024 | 15:51:40.360 | 500 | 15.822 | |
500 | 15.822 | |||
500 | 15.822 | |||
16/05/2024 | 15:51:30.959 | 800 | 15.822 | |
800 | 15.822 | |||
800 | 15.822 | |||
16/05/2024 | 15:51:30.813 | 800 | 15.822 | |
800 | 15.822 | |||
800 | 15.822 | |||
16/05/2024 | 15:51:23.767 | 800 | 15.82 | |
158 | 15.82 | |||
642 | 15.82 | |||
800 | 15.82 | |||
16/05/2024 | 15:50:25.307 | 291 | 15.85 | |
291 | 15.85 | |||
291 | 15.85 | |||
16/05/2024 | 15:50:22.776 | 1 600 | 15.85 | |
1 600 | 15.85 | |||
1 600 | 15.85 | |||
16/05/2024 | 15:50:05.003 | 100 | 15.85 | |
100 | 15.85 | |||
100 | 15.85 | |||
16/05/2024 | 15:49:56.543 | 910 | 15.85 | |
910 | 15.85 | |||
910 | 15.85 | |||
16/05/2024 | 15:49:56.249 | 1 500 | 15.85 | |
1 500 | 15.85 | |||
1 500 | 15.85 | |||
16/05/2024 | 15:49:50.892 | 1 600 | 15.85 | |
1 600 | 15.85 | |||
1 600 | 15.85 | |||
16/05/2024 | 15:49:29.323 | 1 000 | 15.85 | |
1 000 | 15.85 | |||
10 | 15.85 | |||
990 | 15.85 | |||
16/05/2024 | 15:48:45.548 | 109 | 15.862 | |
109 | 15.862 | |||
109 | 15.862 | |||
16/05/2024 | 15:48:34.865 | 409 | 15.856 | |
409 | 15.856 | |||
409 | 15.856 | |||
16/05/2024 | 15:48:31.989 | 700 | 15.856 | |
700 | 15.856 | |||
700 | 15.856 | |||
16/05/2024 | 15:48:10.112 | 700 | 15.862 | |
700 | 15.862 | |||
700 | 15.862 | |||
16/05/2024 | 15:46:19.229 | 80 | 15.88 | |
80 | 15.88 | |||
80 | 15.88 | |||
16/05/2024 | 15:46:05.387 | 9 | 15.88 | |
9 | 15.88 | |||
9 | 15.88 | |||
16/05/2024 | 15:45:17.467 | 100 | 15.884 | |
100 | 15.884 | |||
100 | 15.884 | |||
16/05/2024 | 15:43:19.226 | 19 | 15.888 | |
19 | 15.888 | |||
19 | 15.888 | |||
16/05/2024 | 15:43:18.915 | 145 | 15.888 | |
145 | 15.888 | |||
145 | 15.888 | |||
16/05/2024 | 15:42:07.037 | 600 | 15.88 | |
600 | 15.88 | |||
600 | 15.88 | |||
16/05/2024 | 15:40:52.044 | 1 000 | 15.88 | |
1 000 | 15.88 | |||
1 000 | 15.88 | |||
16/05/2024 | 15:40:50.327 | 250 | 15.882 | |
250 | 15.882 | |||
250 | 15.882 | |||
16/05/2024 | 15:39:16.117 | 1 | 15.884 | |
1 | 15.884 | |||
1 | 15.884 | |||
16/05/2024 | 15:38:17.173 | 200 | 15.884 | |
200 | 15.884 | |||
200 | 15.884 | |||
16/05/2024 | 15:37:54.052 | 110 | 15.88 | |
110 | 15.88 | |||
110 | 15.88 | |||
16/05/2024 | 15:37:09.080 | 1 000 | 15.89 | |
1 000 | 15.89 | |||
1 000 | 15.89 | |||
16/05/2024 | 15:37:04.652 | 700 | 15.886 | |
700 | 15.886 | |||
700 | 15.886 | |||
16/05/2024 | 15:36:24.671 | 1 | 15.89 | |
1 | 15.89 | |||
1 | 15.89 | |||
16/05/2024 | 15:36:04.709 | 150 | 15.894 | |
150 | 15.894 | |||
150 | 15.894 | |||
16/05/2024 | 15:34:07.911 | 300 | 15.904 | |
300 | 15.904 | |||
300 | 15.904 | |||
16/05/2024 | 15:34:05.507 | 700 | 15.904 | |
700 | 15.904 | |||
700 | 15.904 | |||
16/05/2024 | 15:31:28.083 | 500 | 15.90 | |
500 | 15.90 | |||
500 | 15.90 | |||
16/05/2024 | 15:30:44.212 | 200 | 15.896 | |
200 | 15.896 | |||
200 | 15.896 | |||
16/05/2024 | 15:27:58.195 | 200 | 15.886 | |
200 | 15.886 | |||
200 | 15.886 | |||
16/05/2024 | 15:26:14.118 | 4 | 15.884 | |
4 | 15.884 | |||
4 | 15.884 | |||
16/05/2024 | 15:25:41.836 | 33 | 15.876 | |
33 | 15.876 | |||
33 | 15.876 | |||
16/05/2024 | 15:24:24.642 | 4 300 | 15.882 | |
4 300 | 15.882 | |||
4 300 | 15.882 | |||
16/05/2024 | 15:24:19.520 | 1 000 | 15.882 | |
1 000 | 15.882 | |||
1 000 | 15.882 | |||
16/05/2024 | 15:24:19.359 | 1 000 | 15.882 | |
1 000 | 15.882 | |||
1 000 | 15.882 | |||
16/05/2024 | 15:23:33.710 | 80 | 15.89 | |
80 | 15.89 | |||
80 | 15.89 | |||
16/05/2024 | 15:23:24.322 | 150 | 15.89 | |
150 | 15.89 | |||
150 | 15.89 | |||
16/05/2024 | 15:22:00.937 | 400 | 15.888 | |
400 | 15.888 | |||
400 | 15.888 | |||
16/05/2024 | 15:22:00.731 | 700 | 15.888 | |
700 | 15.888 | |||
700 | 15.888 | |||
16/05/2024 | 15:21:57.617 | 700 | 15.888 | |
700 | 15.888 | |||
700 | 15.888 | |||
16/05/2024 | 15:21:57.440 | 700 | 15.888 | |
700 | 15.888 | |||
700 | 15.888 | |||
16/05/2024 | 15:18:52.856 | 71 | 15.884 | |
71 | 15.884 | |||
71 | 15.884 | |||
16/05/2024 | 15:17:46.913 | 136 | 15.882 | |
136 | 15.882 | |||
136 | 15.882 | |||
16/05/2024 | 15:17:12.162 | 250 | 15.878 | |
250 | 15.878 | |||
250 | 15.878 | |||
16/05/2024 | 15:16:52.724 | 60 | 15.88 | |
60 | 15.88 | |||
60 | 15.88 | |||
16/05/2024 | 15:15:59.729 | 500 | 15.876 | |
500 | 15.876 | |||
500 | 15.876 | |||
16/05/2024 | 15:15:17.845 | 120 | 15.876 | |
120 | 15.876 | |||
120 | 15.876 | |||
16/05/2024 | 15:15:07.234 | 1 600 | 15.876 | |
1 600 | 15.876 | |||
1 600 | 15.876 | |||
16/05/2024 | 15:14:50.616 | 130 | 15.876 | |
130 | 15.876 | |||
130 | 15.876 | |||
16/05/2024 | 15:14:49.535 | 10 | 15.88 | |
10 | 15.88 | |||
10 | 15.88 | |||
16/05/2024 | 15:14:34.406 | 341 | 15.878 | |
341 | 15.878 | |||
341 | 15.878 | |||
16/05/2024 | 15:14:29.686 | 200 | 15.878 | |
200 | 15.878 | |||
200 | 15.878 | |||
16/05/2024 | 15:13:57.292 | 100 | 15.882 | |
100 | 15.882 | |||
100 | 15.882 | |||
16/05/2024 | 15:13:10.476 | 150 | 15.882 | |
150 | 15.882 | |||
150 | 15.882 | |||
16/05/2024 | 15:12:55.378 | 900 | 15.878 | |
900 | 15.878 | |||
900 | 15.878 | |||
16/05/2024 | 15:12:34.841 | 1 | 15.88 | |
1 | 15.88 | |||
1 | 15.88 | |||
16/05/2024 | 15:12:08.653 | 1 000 | 15.88 | |
1 000 | 15.88 | |||
1 000 | 15.88 | |||
16/05/2024 | 15:11:26.356 | 50 | 15.878 | |
50 | 15.878 | |||
50 | 15.878 | |||
16/05/2024 | 15:09:05.090 | 1 | 15.894 | |
1 | 15.894 | |||
1 | 15.894 | |||
16/05/2024 | 15:08:34.032 | 1 | 15.888 | |
1 | 15.888 | |||
1 | 15.888 | |||
16/05/2024 | 15:07:48.231 | 600 | 15.886 | |
600 | 15.886 | |||
600 | 15.886 | |||
16/05/2024 | 15:05:12.752 | 310 | 15.888 | |
310 | 15.888 | |||
310 | 15.888 | |||
16/05/2024 | 15:04:34.118 | 1 | 15.892 | |
1 | 15.892 | |||
1 | 15.892 | |||
16/05/2024 | 15:01:26.960 | 200 | 15.884 | |
200 | 15.884 | |||
200 | 15.884 | |||
16/05/2024 | 15:00:55.555 | 162 | 15.884 | |
162 | 15.884 | |||
162 | 15.884 | |||
16/05/2024 | 15:00:01.542 | 2 000 | 15.88 | |
1 323 | 15.88 | |||
2 000 | 15.88 | |||
677 | 15.88 | |||
16/05/2024 | 14:59:45.367 | 219 | 15.89 | |
219 | 15.89 | |||
219 | 15.89 | |||
16/05/2024 | 14:59:34.999 | 1 | 15.892 | |
1 | 15.892 | |||
1 | 15.892 | |||
16/05/2024 | 14:59:31.303 | 1 | 15.888 | |
1 | 15.888 | |||
1 | 15.888 | |||
16/05/2024 | 14:59:26.630 | 315 | 15.89 | |
315 | 15.89 | |||
315 | 15.89 | |||
16/05/2024 | 14:58:25.104 | 5 | 15.896 | |
5 | 15.896 | |||
5 | 15.896 | |||
16/05/2024 | 14:56:59.103 | 100 | 15.898 | |
100 | 15.898 | |||
100 | 15.898 | |||
16/05/2024 | 14:54:51.464 | 500 | 15.894 | |
500 | 15.894 | |||
500 | 15.894 | |||
16/05/2024 | 14:53:54.174 | 135 | 15.89 | |
135 | 15.89 | |||
135 | 15.89 | |||
16/05/2024 | 14:53:52.122 | 800 | 15.89 | |
800 | 15.89 | |||
800 | 15.89 | |||
16/05/2024 | 14:53:48.754 | 700 | 15.892 | |
700 | 15.892 | |||
700 | 15.892 | |||
16/05/2024 | 14:52:41.382 | 8 | 15.894 | |
8 | 15.894 | |||
8 | 15.894 | |||
16/05/2024 | 14:49:49.571 | 100 | 15.89 | |
100 | 15.89 | |||
100 | 15.89 | |||
16/05/2024 | 14:49:36.270 | 10 | 15.894 | |
10 | 15.894 | |||
10 | 15.894 | |||
16/05/2024 | 14:47:28.945 | 636 | 15.89 | |
636 | 15.89 | |||
636 | 15.89 | |||
16/05/2024 | 14:47:18.628 | 200 | 15.888 | |
200 | 15.888 | |||
200 | 15.888 | |||
16/05/2024 | 14:45:49.753 | 440 | 15.886 | |
440 | 15.886 | |||
440 | 15.886 | |||
16/05/2024 | 14:44:21.771 | 300 | 15.888 | |
300 | 15.888 | |||
300 | 15.888 | |||
16/05/2024 | 14:43:57.441 | 60 | 15.89 | |
60 | 15.89 | |||
60 | 15.89 | |||
16/05/2024 | 14:42:08.582 | 3 | 15.902 | |
3 | 15.902 | |||
3 | 15.902 | |||
16/05/2024 | 14:38:16.573 | 200 | 15.912 | |
200 | 15.912 | |||
200 | 15.912 | |||
16/05/2024 | 14:38:10.239 | 300 | 15.912 | |
300 | 15.912 | |||
300 | 15.912 | |||
16/05/2024 | 14:35:59.835 | 250 | 15.918 | |
250 | 15.918 | |||
250 | 15.918 | |||
16/05/2024 | 14:35:59.148 | 300 | 15.918 | |
300 | 15.918 | |||
300 | 15.918 | |||
16/05/2024 | 14:35:20.602 | 191 | 15.91 | |
191 | 15.91 | |||
191 | 15.91 | |||
16/05/2024 | 14:31:15.493 | 220 | 15.886 | |
220 | 15.886 | |||
220 | 15.886 | |||
16/05/2024 | 14:29:50.536 | 450 | 15.90 | |
450 | 15.90 | |||
450 | 15.90 | |||
16/05/2024 | 14:29:10.304 | 310 | 15.902 | |
310 | 15.902 | |||
310 | 15.902 | |||
16/05/2024 | 14:23:25.391 | 1 000 | 15.908 | |
1 000 | 15.908 | |||
1 000 | 15.908 | |||
16/05/2024 | 14:22:57.389 | 400 | 15.906 | |
400 | 15.906 | |||
400 | 15.906 | |||
16/05/2024 | 14:22:54.451 | 1 600 | 15.906 | |
1 600 | 15.906 | |||
1 600 | 15.906 | |||
16/05/2024 | 14:20:12.049 | 2 | 15.904 | |
2 | 15.904 | |||
2 | 15.904 | |||
16/05/2024 | 14:20:01.892 | 1 500 | 15.902 | |
1 500 | 15.902 | |||
1 500 | 15.902 | |||
16/05/2024 | 14:19:58.223 | 1 000 | 15.904 | |
1 000 | 15.904 | |||
1 000 | 15.904 | |||
16/05/2024 | 14:19:43.971 | 100 | 15.908 | |
100 | 15.908 | |||
100 | 15.908 | |||
16/05/2024 | 14:19:13.446 | 350 | 15.914 | |
350 | 15.914 | |||
350 | 15.914 | |||
16/05/2024 | 14:18:14.028 | 275 | 15.92 | |
275 | 15.92 | |||
275 | 15.92 | |||
16/05/2024 | 14:17:53.554 | 555 | 15.92 | |
555 | 15.92 | |||
555 | 15.92 | |||
16/05/2024 | 14:17:42.758 | 1 000 | 15.92 | |
1 000 | 15.92 | |||
200 | 15.92 | |||
800 | 15.92 | |||
16/05/2024 | 14:17:16.374 | 25 | 15.928 | |
25 | 15.928 | |||
25 | 15.928 | |||
16/05/2024 | 14:14:57.216 | 300 | 15.924 | |
300 | 15.924 | |||
300 | 15.924 | |||
16/05/2024 | 14:10:45.932 | 40 | 15.93 | |
40 | 15.93 | |||
40 | 15.93 | |||
16/05/2024 | 14:09:42.192 | 400 | 15.932 | |
400 | 15.932 | |||
400 | 15.932 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00