Tradegate Exchange

Deutsche Bank AG

836

687

15.674

Date	Time	Volume	Order Volume	Price
06/05/2024	19:58:47.315	1 000		15.674
			654	15.674
			346	15.674
			500	15.674
			500	15.674
06/05/2024	19:58:05.779	1 500		15.652
			1 500	15.652
			1 500	15.652
06/05/2024	19:57:58.259	50		15.652
			50	15.652
			50	15.652
06/05/2024	19:57:09.894	600		15.652
			120	15.652
			600	15.652
			480	15.652
06/05/2024	19:56:37.804	20		15.652
			20	15.652
			20	15.652
06/05/2024	19:55:46.332	17		15.642
			17	15.642
			17	15.642
06/05/2024	19:52:50.206	100		15.66
			100	15.66
			100	15.66
06/05/2024	19:51:27.727	200		15.66
			200	15.66
			200	15.66
06/05/2024	19:46:45.274	4		15.652
			4	15.652
			4	15.652
06/05/2024	19:39:39.819	80		15.632
			80	15.632
			80	15.632
06/05/2024	19:39:06.973	150		15.656
			150	15.656
			150	15.656
06/05/2024	19:36:24.093	500		15.652
			500	15.652
			500	15.652
06/05/2024	19:35:55.525	100		15.632
			100	15.632
			100	15.632
06/05/2024	19:31:25.253	150		15.65
			150	15.65
			150	15.65
06/05/2024	19:31:13.660	3		15.65
			3	15.65
			3	15.65
06/05/2024	19:31:01.476	200		15.65
			200	15.65
			200	15.65
06/05/2024	19:29:56.333	158		15.646
			158	15.646
			158	15.646
06/05/2024	19:28:57.466	150		15.65
			150	15.65
			150	15.65
06/05/2024	19:23:39.564	478		15.658
			478	15.658
			478	15.658
06/05/2024	19:21:05.201	32		15.632
			32	15.632
			32	15.632
06/05/2024	19:18:47.025	3		15.652
			3	15.652
			3	15.652
06/05/2024	19:13:44.639	30		15.65
			30	15.65
			30	15.65
06/05/2024	19:12:01.164	350		15.632
			165	15.632
			185	15.632
			350	15.632
06/05/2024	19:08:39.677	81		15.632
			81	15.632
			81	15.632
06/05/2024	19:06:52.859	163		15.636
			163	15.636
			163	15.636
06/05/2024	19:04:42.477	100		15.664
			100	15.664
			100	15.664
06/05/2024	19:04:01.191	142		15.636
			142	15.636
			142	15.636
06/05/2024	19:02:18.584	4		15.68
			4	15.68
			4	15.68
06/05/2024	19:01:24.749	400		15.65
			400	15.65
			400	15.65
06/05/2024	19:01:13.048	500		15.642
			500	15.642
			500	15.642
06/05/2024	18:55:11.680	300		15.668
			300	15.668
			300	15.668
06/05/2024	18:50:39.749	100		15.644
			100	15.644
			100	15.644
06/05/2024	18:50:17.912	250		15.644
			250	15.644
			250	15.644
06/05/2024	18:47:28.014	140		15.65
			140	15.65
			140	15.65
06/05/2024	18:47:11.840	90		15.672
			90	15.672
			90	15.672
06/05/2024	18:45:56.606	5 000		15.65
			3 800	15.65
			1 200	15.65
			5 000	15.65
06/05/2024	18:45:56.385	970		15.65
			970	15.65
			970	15.65
06/05/2024	18:45:17.122	930		15.648
			930	15.648
			930	15.648
06/05/2024	18:45:16.642	1 200		15.648
			1 200	15.648
			1 200	15.648
06/05/2024	18:45:03.454	100		15.648
			100	15.648
			100	15.648
06/05/2024	18:41:41.334	100		15.628
			100	15.628
			100	15.628
06/05/2024	18:40:25.569	630		15.648
			630	15.648
			630	15.648
06/05/2024	18:39:25.526	65		15.626
			65	15.626
			65	15.626
06/05/2024	18:38:10.521	200		15.63
			200	15.63
			200	15.63
06/05/2024	18:33:58.238	300		15.644
			115	15.644
			185	15.644
			300	15.644
06/05/2024	18:32:11.737	150		15.642
			150	15.642
			150	15.642
06/05/2024	18:25:25.972	100		15.63
			100	15.63
			100	15.63
06/05/2024	18:24:21.226	124		15.63
			124	15.63
			124	15.63
06/05/2024	18:22:07.761	50		15.63
			50	15.63
			50	15.63
06/05/2024	18:16:36.479	300		15.636
			300	15.636
			300	15.636
06/05/2024	18:14:55.920	48		15.634
			48	15.634
			48	15.634
06/05/2024	18:13:06.264	500		15.622
			500	15.622
			500	15.622
06/05/2024	18:10:49.854	127		15.642
			127	15.642
			127	15.642
06/05/2024	18:01:07.183	20		15.614
			20	15.614
			20	15.614
06/05/2024	17:59:28.860	24		15.62
			24	15.62
			24	15.62
06/05/2024	17:57:04.637	300		15.632
			300	15.632
			300	15.632
06/05/2024	17:56:56.609	50		15.632
			50	15.632
			50	15.632
06/05/2024	17:56:18.721	80		15.632
			80	15.632
			80	15.632
06/05/2024	17:56:18.595	300		15.632
			300	15.632
			300	15.632
06/05/2024	17:55:03.436	13 500		15.602
			500	15.602
			13 000	15.602
			13 500	15.602
06/05/2024	17:54:52.306	1 500		15.618
			1 500	15.618
			1 500	15.618
06/05/2024	17:52:58.553	1 000		15.646
			250	15.646
			1 000	15.646
			750	15.646
06/05/2024	17:50:59.813	38		15.644
			38	15.644
			38	15.644
06/05/2024	17:49:08.663	147		15.616
			147	15.616
			147	15.616
06/05/2024	17:49:01.263	75		15.644
			75	15.644
			75	15.644
06/05/2024	17:47:58.324	50		15.644
			50	15.644
			50	15.644
06/05/2024	17:47:36.866	30		15.644
			30	15.644
			30	15.644
06/05/2024	17:47:02.006	1 500		15.648
			1 500	15.648
			230	15.648
			1 270	15.648
06/05/2024	17:46:49.651	177		15.642
			177	15.642
			177	15.642
06/05/2024	17:45:51.132	111		15.616
			111	15.616
			111	15.616
06/05/2024	17:45:38.583	866		15.646
			866	15.646
			866	15.646
06/05/2024	17:45:23.272	250		15.64
			250	15.64
			250	15.64
06/05/2024	17:45:23.140	100		15.63
			100	15.63
			100	15.63
06/05/2024	17:42:05.991	1 200		15.62
			1 200	15.62
			1 200	15.62
06/05/2024	17:41:53.389	960		15.618
			960	15.618
			960	15.618
06/05/2024	17:41:51.985	960		15.618
			960	15.618
			960	15.618
06/05/2024	17:40:18.470	100		15.618
			100	15.618
			100	15.618
06/05/2024	17:39:59.856	35		15.604
			35	15.604
			35	15.604
06/05/2024	17:38:00.042	500		15.618
			500	15.618
			500	15.618
06/05/2024	17:37:41.523	288		15.608
			288	15.608
			288	15.608
06/05/2024	17:37:26.772	500		15.618
			500	15.618
			500	15.618
06/05/2024	17:36:25.415	820		15.598
			820	15.598
			820	15.598
06/05/2024	17:29:48.169	1 700		15.584
			1 700	15.584
			1 700	15.584
06/05/2024	17:28:47.322	510		15.59
			510	15.59
			510	15.59
06/05/2024	17:28:11.764	29		15.59
			29	15.59
			29	15.59
06/05/2024	17:26:36.951	1 700		15.592
			1 700	15.592
			1 700	15.592
06/05/2024	17:26:19.146	200		15.594
			186	15.594
			14	15.594
			200	15.594
06/05/2024	17:25:00.156	700		15.60
			700	15.60
			700	15.60
06/05/2024	17:24:35.238	100		15.60
			100	15.60
			100	15.60
06/05/2024	17:24:18.940	1 700		15.608
			1 700	15.608
			1 700	15.608
06/05/2024	17:24:02.577	1 600		15.61
			1 600	15.61
			1 600	15.61
06/05/2024	17:23:48.164	1 600		15.612
			1 600	15.612
			1 600	15.612
06/05/2024	17:23:44.184	500		15.614
			500	15.614
			500	15.614
06/05/2024	17:21:50.221	700		15.614
			700	15.614
			700	15.614
06/05/2024	17:20:38.078	65		15.62
			65	15.62
			65	15.62
06/05/2024	17:19:39.752	1 400		15.616
			1 400	15.616
			1 400	15.616
06/05/2024	17:19:31.738	1 600		15.616
			1 600	15.616
			1 600	15.616
06/05/2024	17:16:30.700	500		15.636
			500	15.636
			500	15.636
06/05/2024	17:15:31.224	500		15.628
			500	15.628
			500	15.628
06/05/2024	17:15:05.701	40		15.62
			40	15.62
			40	15.62
06/05/2024	17:13:13.958	450		15.61
			450	15.61
			450	15.61
06/05/2024	17:12:23.750	300		15.61
			300	15.61
			300	15.61
06/05/2024	17:11:25.999	114		15.61
			114	15.61
			114	15.61
06/05/2024	17:09:45.442	25		15.614
			25	15.614
			25	15.614
06/05/2024	17:08:22.489	800		15.604
			800	15.604
			800	15.604
06/05/2024	17:08:18.494	75		15.606
			75	15.606
			75	15.606
06/05/2024	17:06:39.111	500		15.594
			500	15.594
			500	15.594
06/05/2024	17:06:21.605	1 000		15.592
			1 000	15.592
			1 000	15.592
06/05/2024	17:01:47.392	900		15.598
			900	15.598
			900	15.598
06/05/2024	17:01:34.632	12		15.60
			12	15.60
			12	15.60
06/05/2024	17:01:33.311	1 159		15.60
			20	15.60
			64	15.60
			1 000	15.60
			1 159	15.60
			75	15.60
06/05/2024	17:01:29.737	10		15.604
			10	15.604
			10	15.604
06/05/2024	17:01:19.282	70		15.604
			70	15.604
			70	15.604
06/05/2024	16:59:22.151	15		15.61
			15	15.61
			15	15.61
06/05/2024	16:58:11.477	2		15.618
			2	15.618
			2	15.618
06/05/2024	16:56:41.302	20		15.622
			20	15.622
			20	15.622
06/05/2024	16:53:51.082	500		15.61
			500	15.61
			500	15.61
06/05/2024	16:53:36.336	400		15.608
			400	15.608
			400	15.608
06/05/2024	16:53:02.440	600		15.608
			600	15.608
			600	15.608
06/05/2024	16:51:34.763	1 000		15.622
			1 000	15.622
			1 000	15.622
06/05/2024	16:51:32.772	3		15.626
			3	15.626
			3	15.626
06/05/2024	16:51:31.250	750		15.622
			750	15.622
			750	15.622
06/05/2024	16:50:30.591	700		15.636
			700	15.636
			700	15.636
06/05/2024	16:49:09.352	320		15.626
			320	15.626
			320	15.626
06/05/2024	16:47:51.441	250		15.604
			250	15.604
			250	15.604
06/05/2024	16:46:53.396	1 000		15.606
			1 000	15.606
			1 000	15.606
06/05/2024	16:45:01.945	500		15.63
			500	15.63
			500	15.63
06/05/2024	16:44:58.799	300		15.632
			300	15.632
			300	15.632
06/05/2024	16:44:23.908	1 400		15.632
			1 400	15.632
			1 400	15.632
06/05/2024	16:44:12.499	500		15.636
			500	15.636
			500	15.636
06/05/2024	16:43:22.415	1 000		15.636
			1 000	15.636
			1 000	15.636
06/05/2024	16:42:05.654	25 200		15.64
			25 200	15.64
			25 200	15.64
06/05/2024	16:42:00.904	1 600		15.64
			1 600	15.64
			1 600	15.64
06/05/2024	16:42:00.520	1 600		15.64
			1 600	15.64
			1 600	15.64
06/05/2024	16:41:56.299	1 600		15.64
			1 600	15.64
			1 600	15.64
06/05/2024	16:40:32.516	600		15.64
			40	15.64
			560	15.64
			600	15.64
06/05/2024	16:39:17.803	18		15.642
			18	15.642
			18	15.642
06/05/2024	16:39:17.286	1 500		15.64
			1 500	15.64
			1 500	15.64
06/05/2024	16:36:43.480	897		15.626
			897	15.626
			897	15.626
06/05/2024	16:36:33.085	1 600		15.626
			1 600	15.626
			1 600	15.626
06/05/2024	16:36:25.492	3		15.626
			3	15.626
			3	15.626
06/05/2024	16:35:48.770	320		15.626
			320	15.626
			320	15.626
06/05/2024	16:31:15.538	200		15.616
			200	15.616
			200	15.616
06/05/2024	16:30:34.033	100		15.624
			100	15.624
			100	15.624
06/05/2024	16:29:04.464	631		15.62
			631	15.62
			631	15.62
06/05/2024	16:28:53.554	300		15.63
			300	15.63
			300	15.63
06/05/2024	16:28:35.989	700		15.632
			700	15.632
			700	15.632
06/05/2024	16:28:05.938	200		15.632
			200	15.632
			200	15.632
06/05/2024	16:26:49.916	750		15.63
			750	15.63
			750	15.63
06/05/2024	16:26:35.537	90		15.63
			90	15.63
			90	15.63
06/05/2024	16:26:22.275	130		15.632
			130	15.632
			130	15.632
06/05/2024	16:25:23.879	1 400		15.64
			1 400	15.64
			1 400	15.64
06/05/2024	16:25:20.776	1 600		15.64
			1 000	15.64
			1 600	15.64
			600	15.64
06/05/2024	16:25:19.018	11 000		15.63
			11 000	15.63
			11 000	15.63
06/05/2024	16:24:38.815	64		15.63
			64	15.63
			64	15.63
06/05/2024	16:24:05.380	1 000		15.61
			1 000	15.61
			1 000	15.61
06/05/2024	16:22:55.747	800		15.608
			800	15.608
			800	15.608
06/05/2024	16:22:53.399	1 100		15.608
			1 100	15.608
			1 100	15.608
06/05/2024	16:22:41.140	700		15.612
			700	15.612
			700	15.612
06/05/2024	16:22:14.465	97		15.61
			97	15.61
			97	15.61
06/05/2024	16:21:44.604	500		15.606
			500	15.606
			500	15.606
06/05/2024	16:21:33.490	321		15.608
			321	15.608
			321	15.608
06/05/2024	16:19:59.204	350		15.612
			50	15.612
			350	15.612
			300	15.612
06/05/2024	16:19:29.761	1 700		15.608
			1 700	15.608
			1 700	15.608
06/05/2024	16:18:56.809	100		15.608
			100	15.608
			100	15.608
06/05/2024	16:18:42.477	100		15.602
			100	15.602
			100	15.602
06/05/2024	16:18:25.507	125		15.60
			125	15.60
			125	15.60
06/05/2024	16:16:44.285	300		15.604
			300	15.604
			300	15.604
06/05/2024	16:16:02.518	700		15.61
			700	15.61
			700	15.61
06/05/2024	16:15:49.521	100		15.614
			100	15.614
			100	15.614
06/05/2024	16:15:04.615	100		15.616
			100	15.616
			100	15.616
06/05/2024	16:13:55.202	100		15.612
			100	15.612
			100	15.612
06/05/2024	16:11:57.762	70		15.602
			70	15.602
			70	15.602
06/05/2024	16:11:19.216	350		15.598
			350	15.598
			350	15.598
06/05/2024	16:10:28.596	145		15.602
			145	15.602
			145	15.602
06/05/2024	16:09:20.847	800		15.602
			800	15.602
			800	15.602
06/05/2024	16:07:38.839	50		15.61
			50	15.61
			50	15.61
06/05/2024	16:06:56.368	1 500		15.608
			1 500	15.608
			1 500	15.608
06/05/2024	16:06:54.961	1 500		15.608
			1 500	15.608
			1 500	15.608
06/05/2024	16:06:44.213	1 500		15.604
			1 500	15.604
			1 500	15.604
06/05/2024	16:04:39.786	500		15.598
			500	15.598
			500	15.598
06/05/2024	16:04:07.805	150		15.596
			150	15.596
			150	15.596
06/05/2024	16:04:03.669	1 000		15.596
			1 000	15.596
			1 000	15.596
06/05/2024	16:04:01.757	53		15.598
			53	15.598
			53	15.598
06/05/2024	16:04:01.589	1 700		15.598
			1 700	15.598
			1 700	15.598
06/05/2024	16:03:47.453	1 500		15.598
			1 500	15.598
			1 500	15.598
06/05/2024	16:03:47.249	1 500		15.598
			1 500	15.598
			1 500	15.598
06/05/2024	16:03:37.495	325		15.604
			325	15.604
			325	15.604
06/05/2024	16:03:37.360	1 000		15.60
			1 000	15.60
			1 000	15.60
06/05/2024	16:03:05.583	700		15.598
			700	15.598
			700	15.598
06/05/2024	16:01:17.233	125		15.586
			125	15.586
			125	15.586
06/05/2024	16:00:34.351	260		15.58
			260	15.58
			260	15.58
06/05/2024	15:59:24.864	1 000		15.57
			1 000	15.57
			1 000	15.57
06/05/2024	15:57:04.265	50		15.568
			50	15.568
			50	15.568
06/05/2024	15:53:36.554	4		15.554
			4	15.554
			4	15.554
06/05/2024	15:53:11.081	500		15.55
			500	15.55
			500	15.55
06/05/2024	15:52:04.827	200		15.546
			200	15.546
			200	15.546
06/05/2024	15:49:10.913	60		15.578
			60	15.578
			60	15.578
06/05/2024	15:47:04.084	75		15.578
			75	15.578
			75	15.578
06/05/2024	15:46:16.403	100		15.584
			100	15.584
			100	15.584
06/05/2024	15:45:12.029	350		15.58
			350	15.58
			350	15.58
06/05/2024	15:42:45.450	300		15.578
			300	15.578
			300	15.578
06/05/2024	15:41:48.117	100		15.55
			100	15.55
			100	15.55
06/05/2024	15:41:05.453	1 000		15.55
			1 000	15.55
			1 000	15.55
06/05/2024	15:41:02.716	100		15.558
			100	15.558
			100	15.558
06/05/2024	15:39:53.295	70		15.56
			70	15.56
			70	15.56
06/05/2024	15:37:51.632	1 023		15.542
			1 023	15.542
			1 023	15.542
06/05/2024	15:37:45.235	385		15.542
			385	15.542
			385	15.542
06/05/2024	15:37:39.109	1 100		15.542
			1 100	15.542
			1 100	15.542
06/05/2024	15:37:00.062	300		15.542
			300	15.542
			300	15.542
06/05/2024	15:36:59.904	700		15.542
			700	15.542
			700	15.542
06/05/2024	15:36:59.769	300		15.55
			300	15.55
			300	15.55
06/05/2024	15:36:28.093	300		15.564
			300	15.564
			300	15.564
06/05/2024	15:36:18.150	150		15.576
			150	15.576
			150	15.576
06/05/2024	15:35:58.561	486		15.574
			486	15.574
			486	15.574
06/05/2024	15:35:44.544	300		15.578
			300	15.578
			300	15.578
06/05/2024	15:34:17.020	600		15.594
			600	15.594
			600	15.594
06/05/2024	15:31:53.651	300		15.594
			300	15.594
			300	15.594
06/05/2024	15:31:38.292	13 919		15.60
			13 919	15.60
			7 726	15.60
			1 000	15.60
			13	15.60
			380	15.60
			4 500	15.60
			300	15.60
06/05/2024	15:31:30.037	700		15.60
			700	15.60
			700	15.60
06/05/2024	15:31:29.944	400		15.60
			11	15.60
			15	15.60
			400	15.60
			100	15.60
			74	15.60
			200	15.60
06/05/2024	15:30:00.215	1 050		15.586
			1 050	15.586
			1 050	15.586
06/05/2024	15:29:58.515	1 000		15.586
			1 000	15.586
			1 000	15.586
06/05/2024	15:29:13.378	100		15.586
			100	15.586
			100	15.586
06/05/2024	15:29:00.438	100		15.58
			100	15.58
			100	15.58
06/05/2024	15:27:27.302	355		15.57
			355	15.57
			355	15.57
06/05/2024	15:27:06.144	1 700		15.57
			1 700	15.57
			1 700	15.57
06/05/2024	15:25:14.937	200		15.582
			200	15.582
			200	15.582
06/05/2024	15:24:10.297	500		15.584
			500	15.584
			500	15.584
06/05/2024	15:23:39.038	53		15.584
			53	15.584
			53	15.584
06/05/2024	15:22:48.249	600		15.584
			600	15.584
			600	15.584
06/05/2024	15:22:16.949	85		15.584
			85	15.584
			85	15.584
06/05/2024	15:22:03.769	610		15.584
			610	15.584
			610	15.584
06/05/2024	15:21:36.460	700		15.588
			700	15.588
			700	15.588
06/05/2024	15:20:08.644	200		15.574
			200	15.574
			200	15.574
06/05/2024	15:18:56.254	75		15.572
			75	15.572
			75	15.572
06/05/2024	15:18:26.606	200		15.572
			200	15.572
			200	15.572
06/05/2024	15:18:02.916	31		15.572
			31	15.572
			31	15.572
06/05/2024	15:15:05.376	1 200		15.56
			1 200	15.56
			1 200	15.56
06/05/2024	15:14:12.917	3 100		15.56
			3 100	15.56
			3 100	15.56
06/05/2024	15:13:28.927	900		15.568
			900	15.568
			900	15.568
06/05/2024	15:11:47.168	70		15.58
			70	15.58
			70	15.58
06/05/2024	15:08:34.321	595		15.576
			595	15.576
			595	15.576
06/05/2024	15:08:10.686	200		15.586
			200	15.586
			200	15.586
06/05/2024	15:08:00.222	1		15.586
			1	15.586
			1	15.586
06/05/2024	15:07:15.621	50		15.584
			50	15.584
			50	15.584
06/05/2024	15:06:54.364	100		15.578
			100	15.578
			100	15.578
06/05/2024	15:06:28.956	48		15.582
			48	15.582
			48	15.582
06/05/2024	15:05:43.930	250		15.578
			250	15.578
			250	15.578
06/05/2024	15:05:29.141	700		15.578
			700	15.578
			700	15.578
06/05/2024	15:05:06.745	3		15.58
			3	15.58
			3	15.58
06/05/2024	15:04:44.136	100		15.576
			100	15.576
			100	15.576
06/05/2024	15:04:33.067	214		15.576
			214	15.576
			214	15.576
06/05/2024	15:03:45.090	188		15.572
			188	15.572
			188	15.572
06/05/2024	15:03:41.684	1 700		15.568
			1 700	15.568
			1 700	15.568
06/05/2024	15:03:36.867	1 700		15.568
			1 700	15.568
			1 700	15.568
06/05/2024	15:01:36.603	500		15.562
			500	15.562
			500	15.562
06/05/2024	15:00:51.547	100		15.56
			100	15.56
			100	15.56
06/05/2024	14:55:06.550	1 240		15.584
			1 240	15.584
			1 240	15.584
06/05/2024	14:53:46.173	1 000		15.58
			1 000	15.58
			1 000	15.58
06/05/2024	14:53:18.013	1 000		15.58
			1 000	15.58
			1 000	15.58
06/05/2024	14:51:25.226	334		15.574
			334	15.574
			334	15.574
06/05/2024	14:50:34.529	300		15.568
			300	15.568
			300	15.568
06/05/2024	14:49:33.613	700		15.574
			700	15.574
			700	15.574
06/05/2024	14:49:30.267	5		15.572
			5	15.572
			5	15.572
06/05/2024	14:49:01.457	26		15.57
			26	15.57
			26	15.57
06/05/2024	14:48:54.684	500		15.57
			500	15.57
			500	15.57
06/05/2024	14:48:44.535	110		15.56
			110	15.56
			110	15.56
06/05/2024	14:44:30.704	700		15.568
			700	15.568
			700	15.568
06/05/2024	14:44:19.295	200		15.568
			200	15.568
			200	15.568
06/05/2024	14:44:11.712	80		15.57
			80	15.57
			80	15.57
06/05/2024	14:43:47.372	1 800		15.57
			500	15.57
			1 300	15.57
			1 800	15.57
06/05/2024	14:43:30.466	700		15.566
			700	15.566
			700	15.566
06/05/2024	14:42:55.677	2 345		15.564
			1 300	15.564
			2 345	15.564
			1 045	15.564
06/05/2024	14:41:31.320	700		15.568
			700	15.568
			700	15.568
06/05/2024	14:41:08.188	700		15.57
			700	15.57
			700	15.57
06/05/2024	14:41:08.127	1 300		15.57
			1 300	15.57
			1 300	15.57
06/05/2024	14:40:02.856	100		15.568
			100	15.568
			100	15.568
06/05/2024	14:39:27.946	100		15.568
			100	15.568
			100	15.568
06/05/2024	14:39:13.042	37		15.568
			37	15.568
			37	15.568
06/05/2024	14:38:58.164	186		15.568
			186	15.568
			186	15.568
06/05/2024	14:38:57.435	700		15.568
			700	15.568
			700	15.568
06/05/2024	14:38:57.137	700		15.568
			400	15.568
			700	15.568
			300	15.568
06/05/2024	14:38:56.501	700		15.568
			700	15.568
			700	15.568
06/05/2024	14:38:56.268	700		15.568
			700	15.568
			700	15.568
06/05/2024	14:38:56.119	700		15.568
			700	15.568
			700	15.568
06/05/2024	14:38:55.433	700		15.568
			700	15.568
			700	15.568
06/05/2024	14:38:55.212	700		15.568
			700	15.568
			700	15.568
06/05/2024	14:38:54.920	1 200		15.568
			500	15.568
			700	15.568
			1 200	15.568
06/05/2024	14:37:15.055	700		15.564
			700	15.564
			700	15.564
06/05/2024	14:36:24.393	200		15.554
			200	15.554
			200	15.554
06/05/2024	14:36:23.885	300		15.556
			300	15.556
			300	15.556
06/05/2024	14:36:13.061	1 000		15.558
			1 000	15.558
			1 000	15.558
06/05/2024	14:36:08.514	70		15.558
			70	15.558
			70	15.558
06/05/2024	14:36:03.787	572		15.558
			572	15.558
			572	15.558
06/05/2024	14:34:49.521	320		15.56
			320	15.56
			320	15.56
06/05/2024	14:34:46.631	23		15.558
			23	15.558
			23	15.558
06/05/2024	14:34:44.563	99		15.56
			99	15.56
			99	15.56
06/05/2024	14:34:25.952	300		15.564
			201	15.564
			300	15.564
			99	15.564
06/05/2024	14:34:13.871	700		15.564
			700	15.564
			700	15.564
06/05/2024	14:33:12.609	315		15.57
			315	15.57
			315	15.57
06/05/2024	14:31:51.848	301		15.574
			301	15.574
			301	15.574
06/05/2024	14:30:47.135	15		15.576
			15	15.576
			15	15.576
06/05/2024	14:30:26.167	829		15.572
			829	15.572
			829	15.572
06/05/2024	14:28:52.923	300		15.564
			300	15.564
			300	15.564
06/05/2024	14:27:29.869	1		15.562
			1	15.562
			1	15.562
06/05/2024	14:27:18.168	2		15.568
			2	15.568
			2	15.568
06/05/2024	14:27:14.026	300		15.566
			300	15.566
			300	15.566
06/05/2024	14:27:08.493	1 500		15.562
			1 500	15.562
			1 500	15.562
06/05/2024	14:27:01.616	213		15.564
			213	15.564
			213	15.564
06/05/2024	14:26:56.359	300		15.568
			300	15.568
			300	15.568
06/05/2024	14:26:19.891	700		15.57
			700	15.57
			700	15.57
06/05/2024	14:25:35.526	200		15.562
			200	15.562
			200	15.562
06/05/2024	14:25:17.209	1 450		15.562
			1 300	15.562
			150	15.562
			1 450	15.562
06/05/2024	14:24:38.934	700		15.552
			700	15.552
			700	15.552
06/05/2024	14:22:10.064	75		15.564
			75	15.564
			75	15.564
06/05/2024	14:20:42.084	48		15.566
			48	15.566
			48	15.566
06/05/2024	14:20:22.265	1 000		15.558
			1 000	15.558
			1 000	15.558
06/05/2024	14:20:00.822	700		15.568
			700	15.568
			700	15.568
06/05/2024	14:19:45.339	500		15.57
			500	15.57
			500	15.57
06/05/2024	14:18:46.364	500		15.576
			500	15.576
			500	15.576
06/05/2024	14:18:36.960	300		15.576
			300	15.576
			300	15.576
06/05/2024	14:18:36.684	700		15.576
			700	15.576
			700	15.576

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 73.01 / Ask: 73.06
Volume: 550 414
+1.40%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2024 @ 20:04:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice