Deutsche Bank AG
- Information
- Last
- Buy
- Sell
166
149
15.106
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 09:50:15.665 | 1 200 | 15.106 | |
1 200 | 15.106 | |||
1 200 | 15.106 | |||
03/05/2024 | 09:49:48.649 | 1 000 | 15.104 | |
1 000 | 15.104 | |||
1 000 | 15.104 | |||
03/05/2024 | 09:49:07.291 | 379 | 15.104 | |
379 | 15.104 | |||
379 | 15.104 | |||
03/05/2024 | 09:48:43.704 | 1 700 | 15.102 | |
1 700 | 15.102 | |||
1 700 | 15.102 | |||
03/05/2024 | 09:48:37.622 | 1 700 | 15.102 | |
1 700 | 15.102 | |||
1 700 | 15.102 | |||
03/05/2024 | 09:48:26.208 | 500 | 15.102 | |
500 | 15.102 | |||
500 | 15.102 | |||
03/05/2024 | 09:48:21.916 | 616 | 15.104 | |
616 | 15.104 | |||
616 | 15.104 | |||
03/05/2024 | 09:48:04.255 | 1 500 | 15.106 | |
1 500 | 15.106 | |||
1 500 | 15.106 | |||
03/05/2024 | 09:47:46.871 | 1 400 | 15.106 | |
1 400 | 15.106 | |||
1 400 | 15.106 | |||
03/05/2024 | 09:46:01.990 | 1 300 | 15.10 | |
1 300 | 15.10 | |||
1 300 | 15.10 | |||
03/05/2024 | 09:46:01.344 | 500 | 15.10 | |
500 | 15.10 | |||
500 | 15.10 | |||
03/05/2024 | 09:45:41.045 | 100 | 15.11 | |
100 | 15.11 | |||
100 | 15.11 | |||
03/05/2024 | 09:44:50.003 | 25 | 15.12 | |
25 | 15.12 | |||
25 | 15.12 | |||
03/05/2024 | 09:44:29.837 | 11 670 | 15.118 | |
116 | 15.118 | |||
11 354 | 15.118 | |||
11 670 | 15.118 | |||
200 | 15.118 | |||
03/05/2024 | 09:43:52.721 | 1 500 | 15.12 | |
1 500 | 15.12 | |||
1 500 | 15.12 | |||
03/05/2024 | 09:42:15.820 | 93 | 15.132 | |
93 | 15.132 | |||
93 | 15.132 | |||
03/05/2024 | 09:39:48.020 | 90 | 15.128 | |
90 | 15.128 | |||
90 | 15.128 | |||
03/05/2024 | 09:39:21.746 | 136 | 15.128 | |
136 | 15.128 | |||
136 | 15.128 | |||
03/05/2024 | 09:39:12.859 | 400 | 15.13 | |
400 | 15.13 | |||
400 | 15.13 | |||
03/05/2024 | 09:38:45.548 | 80 | 15.14 | |
80 | 15.14 | |||
80 | 15.14 | |||
03/05/2024 | 09:38:09.863 | 6 | 15.148 | |
6 | 15.148 | |||
6 | 15.148 | |||
03/05/2024 | 09:37:26.615 | 100 | 15.152 | |
100 | 15.152 | |||
100 | 15.152 | |||
03/05/2024 | 09:35:55.304 | 1 000 | 15.158 | |
1 000 | 15.158 | |||
1 000 | 15.158 | |||
03/05/2024 | 09:33:38.148 | 1 000 | 15.16 | |
1 000 | 15.16 | |||
1 000 | 15.16 | |||
03/05/2024 | 09:33:03.500 | 700 | 15.16 | |
700 | 15.16 | |||
700 | 15.16 | |||
03/05/2024 | 09:32:39.317 | 500 | 15.172 | |
500 | 15.172 | |||
500 | 15.172 | |||
03/05/2024 | 09:31:41.444 | 1 200 | 15.18 | |
1 200 | 15.18 | |||
1 200 | 15.18 | |||
03/05/2024 | 09:30:54.416 | 1 690 | 15.20 | |
1 690 | 15.20 | |||
1 690 | 15.20 | |||
03/05/2024 | 09:30:52.541 | 10 695 | 15.19 | |
10 695 | 15.19 | |||
10 695 | 15.19 | |||
03/05/2024 | 09:30:43.843 | 1 700 | 15.196 | |
1 700 | 15.196 | |||
1 700 | 15.196 | |||
03/05/2024 | 09:29:19.512 | 300 | 15.196 | |
300 | 15.196 | |||
300 | 15.196 | |||
03/05/2024 | 09:29:13.487 | 1 700 | 15.198 | |
1 700 | 15.198 | |||
1 700 | 15.198 | |||
03/05/2024 | 09:28:07.203 | 65 | 15.22 | |
65 | 15.22 | |||
65 | 15.22 | |||
03/05/2024 | 09:27:10.864 | 150 | 15.212 | |
150 | 15.212 | |||
150 | 15.212 | |||
03/05/2024 | 09:27:00.844 | 65 | 15.21 | |
65 | 15.21 | |||
65 | 15.21 | |||
03/05/2024 | 09:26:21.304 | 1 000 | 15.21 | |
1 000 | 15.21 | |||
1 000 | 15.21 | |||
03/05/2024 | 09:25:46.383 | 1 700 | 15.196 | |
1 700 | 15.196 | |||
1 700 | 15.196 | |||
03/05/2024 | 09:25:30.877 | 120 | 15.20 | |
120 | 15.20 | |||
120 | 15.20 | |||
03/05/2024 | 09:25:26.869 | 1 000 | 15.204 | |
1 000 | 15.204 | |||
1 000 | 15.204 | |||
03/05/2024 | 09:24:08.481 | 1 000 | 15.22 | |
1 000 | 15.22 | |||
1 000 | 15.22 | |||
03/05/2024 | 09:23:45.610 | 200 | 15.228 | |
200 | 15.228 | |||
200 | 15.228 | |||
03/05/2024 | 09:23:16.825 | 500 | 15.224 | |
500 | 15.224 | |||
500 | 15.224 | |||
03/05/2024 | 09:21:49.300 | 50 | 15.226 | |
50 | 15.226 | |||
50 | 15.226 | |||
03/05/2024 | 09:21:42.357 | 700 | 15.22 | |
700 | 15.22 | |||
700 | 15.22 | |||
03/05/2024 | 09:21:42.143 | 700 | 15.22 | |
700 | 15.22 | |||
700 | 15.22 | |||
03/05/2024 | 09:21:38.958 | 800 | 15.22 | |
800 | 15.22 | |||
800 | 15.22 | |||
03/05/2024 | 09:21:38.911 | 800 | 15.22 | |
800 | 15.22 | |||
800 | 15.22 | |||
03/05/2024 | 09:21:18.854 | 419 | 15.214 | |
419 | 15.214 | |||
419 | 15.214 | |||
03/05/2024 | 09:21:08.227 | 350 | 15.218 | |
350 | 15.218 | |||
350 | 15.218 | |||
03/05/2024 | 09:18:53.495 | 98 | 15.228 | |
98 | 15.228 | |||
98 | 15.228 | |||
03/05/2024 | 09:18:30.326 | 274 | 15.232 | |
274 | 15.232 | |||
274 | 15.232 | |||
03/05/2024 | 09:17:51.242 | 2 300 | 15.24 | |
2 300 | 15.24 | |||
2 300 | 15.24 | |||
03/05/2024 | 09:17:30.853 | 1 700 | 15.232 | |
1 700 | 15.232 | |||
1 700 | 15.232 | |||
03/05/2024 | 09:15:14.917 | 100 | 15.238 | |
100 | 15.238 | |||
100 | 15.238 | |||
03/05/2024 | 09:15:07.201 | 300 | 15.252 | |
300 | 15.252 | |||
300 | 15.252 | |||
03/05/2024 | 09:14:57.171 | 50 | 15.254 | |
50 | 15.254 | |||
50 | 15.254 | |||
03/05/2024 | 09:14:29.725 | 300 | 15.254 | |
300 | 15.254 | |||
300 | 15.254 | |||
03/05/2024 | 09:14:29.544 | 1 700 | 15.254 | |
1 700 | 15.254 | |||
1 700 | 15.254 | |||
03/05/2024 | 09:14:12.386 | 1 000 | 15.252 | |
1 000 | 15.252 | |||
1 000 | 15.252 | |||
03/05/2024 | 09:14:12.212 | 1 000 | 15.252 | |
1 000 | 15.252 | |||
1 000 | 15.252 | |||
03/05/2024 | 09:11:58.364 | 196 | 15.252 | |
196 | 15.252 | |||
196 | 15.252 | |||
03/05/2024 | 09:11:38.748 | 304 | 15.254 | |
304 | 15.254 | |||
304 | 15.254 | |||
03/05/2024 | 09:11:23.597 | 300 | 15.256 | |
300 | 15.256 | |||
300 | 15.256 | |||
03/05/2024 | 09:09:54.774 | 12 600 | 15.272 | |
12 600 | 15.272 | |||
12 600 | 15.272 | |||
03/05/2024 | 09:09:45.866 | 1 700 | 15.27 | |
1 700 | 15.27 | |||
1 700 | 15.27 | |||
03/05/2024 | 09:08:44.662 | 1 700 | 15.27 | |
1 700 | 15.27 | |||
1 700 | 15.27 | |||
03/05/2024 | 09:08:11.154 | 12 | 15.266 | |
12 | 15.266 | |||
12 | 15.266 | |||
03/05/2024 | 09:07:01.231 | 350 | 15.278 | |
350 | 15.278 | |||
350 | 15.278 | |||
03/05/2024 | 09:06:45.358 | 1 400 | 15.256 | |
1 400 | 15.256 | |||
1 400 | 15.256 | |||
03/05/2024 | 09:06:44.576 | 265 | 15.256 | |
265 | 15.256 | |||
265 | 15.256 | |||
03/05/2024 | 09:05:43.675 | 1 000 | 15.278 | |
1 000 | 15.278 | |||
1 000 | 15.278 | |||
03/05/2024 | 09:05:43.563 | 1 000 | 15.27 | |
1 000 | 15.27 | |||
1 000 | 15.27 | |||
03/05/2024 | 09:05:01.004 | 1 100 | 15.254 | |
1 100 | 15.254 | |||
1 100 | 15.254 | |||
03/05/2024 | 09:05:00.894 | 900 | 15.254 | |
900 | 15.254 | |||
900 | 15.254 | |||
03/05/2024 | 09:04:50.165 | 1 320 | 15.284 | |
1 320 | 15.284 | |||
500 | 15.284 | |||
820 | 15.284 | |||
03/05/2024 | 09:04:37.265 | 700 | 15.28 | |
700 | 15.28 | |||
700 | 15.28 | |||
03/05/2024 | 09:04:19.372 | 240 | 15.278 | |
240 | 15.278 | |||
240 | 15.278 | |||
03/05/2024 | 09:03:55.207 | 1 600 | 15.25 | |
1 600 | 15.25 | |||
1 600 | 15.25 | |||
03/05/2024 | 09:03:50.543 | 1 200 | 15.25 | |
1 200 | 15.25 | |||
1 200 | 15.25 | |||
03/05/2024 | 09:03:50.396 | 1 200 | 15.25 | |
1 200 | 15.25 | |||
1 200 | 15.25 | |||
03/05/2024 | 09:03:26.581 | 1 150 | 15.22 | |
1 000 | 15.22 | |||
1 150 | 15.22 | |||
150 | 15.22 | |||
03/05/2024 | 09:03:11.166 | 230 | 15.208 | |
230 | 15.208 | |||
230 | 15.208 | |||
03/05/2024 | 09:03:00.626 | 100 | 15.212 | |
10 | 15.212 | |||
100 | 15.212 | |||
90 | 15.212 | |||
03/05/2024 | 09:02:56.814 | 1 100 | 15.212 | |
1 100 | 15.212 | |||
1 100 | 15.212 | |||
03/05/2024 | 09:02:27.829 | 1 500 | 15.21 | |
1 500 | 15.21 | |||
1 500 | 15.21 | |||
03/05/2024 | 09:02:22.039 | 300 | 15.20 | |
300 | 15.20 | |||
300 | 15.20 | |||
03/05/2024 | 09:02:21.794 | 1 000 | 15.20 | |
1 000 | 15.20 | |||
1 000 | 15.20 | |||
03/05/2024 | 09:02:14.056 | 490 | 15.20 | |
490 | 15.20 | |||
490 | 15.20 | |||
03/05/2024 | 09:02:00.862 | 1 490 | 15.198 | |
1 490 | 15.198 | |||
1 490 | 15.198 | |||
03/05/2024 | 09:02:00.428 | 700 | 15.198 | |
700 | 15.198 | |||
700 | 15.198 | |||
03/05/2024 | 09:01:48.084 | 700 | 15.198 | |
700 | 15.198 | |||
700 | 15.198 | |||
03/05/2024 | 09:00:28.867 | 500 | 15.174 | |
500 | 15.174 | |||
500 | 15.174 | |||
03/05/2024 | 09:00:25.463 | 500 | 15.174 | |
500 | 15.174 | |||
500 | 15.174 | |||
03/05/2024 | 09:00:20.759 | 500 | 15.174 | |
500 | 15.174 | |||
500 | 15.174 | |||
03/05/2024 | 09:00:13.248 | 250 | 15.198 | |
250 | 15.198 | |||
250 | 15.198 | |||
03/05/2024 | 09:00:13.047 | 350 | 15.198 | |
300 | 15.198 | |||
350 | 15.198 | |||
50 | 15.198 | |||
03/05/2024 | 08:57:28.625 | 300 | 15.138 | |
300 | 15.138 | |||
300 | 15.138 | |||
03/05/2024 | 08:57:13.186 | 80 | 15.138 | |
80 | 15.138 | |||
80 | 15.138 | |||
03/05/2024 | 08:57:04.916 | 500 | 15.138 | |
500 | 15.138 | |||
500 | 15.138 | |||
03/05/2024 | 08:56:56.545 | 106 | 15.128 | |
106 | 15.128 | |||
106 | 15.128 | |||
03/05/2024 | 08:56:52.298 | 500 | 15.138 | |
500 | 15.138 | |||
500 | 15.138 | |||
03/05/2024 | 08:56:02.194 | 1 000 | 15.138 | |
1 000 | 15.138 | |||
1 000 | 15.138 | |||
03/05/2024 | 08:55:23.651 | 3 | 15.128 | |
3 | 15.128 | |||
3 | 15.128 | |||
03/05/2024 | 08:54:48.752 | 67 | 15.138 | |
67 | 15.138 | |||
67 | 15.138 | |||
03/05/2024 | 08:53:48.250 | 1 | 15.138 | |
1 | 15.138 | |||
1 | 15.138 | |||
03/05/2024 | 08:51:41.898 | 1 000 | 15.138 | |
1 000 | 15.138 | |||
1 000 | 15.138 | |||
03/05/2024 | 08:51:21.405 | 16 | 15.138 | |
16 | 15.138 | |||
16 | 15.138 | |||
03/05/2024 | 08:48:32.693 | 100 | 15.138 | |
100 | 15.138 | |||
100 | 15.138 | |||
03/05/2024 | 08:46:58.263 | 100 | 15.126 | |
100 | 15.126 | |||
100 | 15.126 | |||
03/05/2024 | 08:46:50.678 | 33 | 15.138 | |
33 | 15.138 | |||
33 | 15.138 | |||
03/05/2024 | 08:46:39.294 | 1 300 | 15.138 | |
1 300 | 15.138 | |||
600 | 15.138 | |||
700 | 15.138 | |||
03/05/2024 | 08:45:41.588 | 1 398 | 15.126 | |
1 398 | 15.126 | |||
1 398 | 15.126 | |||
03/05/2024 | 08:44:40.568 | 100 | 15.122 | |
100 | 15.122 | |||
100 | 15.122 | |||
03/05/2024 | 08:41:45.352 | 84 | 15.122 | |
84 | 15.122 | |||
84 | 15.122 | |||
03/05/2024 | 08:41:33.774 | 500 | 15.126 | |
500 | 15.126 | |||
500 | 15.126 | |||
03/05/2024 | 08:39:49.642 | 2 | 15.126 | |
2 | 15.126 | |||
2 | 15.126 | |||
03/05/2024 | 08:39:39.871 | 3 | 15.122 | |
3 | 15.122 | |||
3 | 15.122 | |||
03/05/2024 | 08:39:36.267 | 100 | 15.126 | |
100 | 15.126 | |||
100 | 15.126 | |||
03/05/2024 | 08:34:29.556 | 1 000 | 15.126 | |
1 000 | 15.126 | |||
1 000 | 15.126 | |||
03/05/2024 | 08:33:30.740 | 1 000 | 15.126 | |
1 000 | 15.126 | |||
1 000 | 15.126 | |||
03/05/2024 | 08:30:33.423 | 2 | 15.138 | |
2 | 15.138 | |||
2 | 15.138 | |||
03/05/2024 | 08:30:30.552 | 2 | 15.12 | |
2 | 15.12 | |||
2 | 15.12 | |||
03/05/2024 | 08:30:30.368 | 4 | 15.138 | |
4 | 15.138 | |||
4 | 15.138 | |||
03/05/2024 | 08:30:25.600 | 688 | 15.12 | |
688 | 15.12 | |||
300 | 15.12 | |||
388 | 15.12 | |||
03/05/2024 | 08:30:01.031 | 140 | 15.138 | |
140 | 15.138 | |||
140 | 15.138 | |||
03/05/2024 | 08:30:00.716 | 265 | 15.138 | |
265 | 15.138 | |||
265 | 15.138 | |||
03/05/2024 | 08:28:46.997 | 100 | 15.138 | |
100 | 15.138 | |||
100 | 15.138 | |||
03/05/2024 | 08:27:55.894 | 300 | 15.138 | |
300 | 15.138 | |||
300 | 15.138 | |||
03/05/2024 | 08:22:11.539 | 270 | 15.132 | |
270 | 15.132 | |||
270 | 15.132 | |||
03/05/2024 | 08:17:05.724 | 75 | 15.132 | |
75 | 15.132 | |||
75 | 15.132 | |||
03/05/2024 | 08:16:45.764 | 120 | 15.132 | |
120 | 15.132 | |||
120 | 15.132 | |||
03/05/2024 | 08:16:22.120 | 210 | 15.13 | |
210 | 15.13 | |||
210 | 15.13 | |||
03/05/2024 | 08:15:53.330 | 355 | 15.132 | |
355 | 15.132 | |||
355 | 15.132 | |||
03/05/2024 | 08:15:05.097 | 590 | 15.132 | |
590 | 15.132 | |||
590 | 15.132 | |||
03/05/2024 | 08:14:45.510 | 31 | 15.134 | |
31 | 15.134 | |||
31 | 15.134 | |||
03/05/2024 | 08:14:42.379 | 990 | 15.134 | |
990 | 15.134 | |||
990 | 15.134 | |||
03/05/2024 | 08:13:36.246 | 5 | 15.134 | |
5 | 15.134 | |||
5 | 15.134 | |||
03/05/2024 | 08:11:01.452 | 20 | 15.12 | |
20 | 15.12 | |||
20 | 15.12 | |||
03/05/2024 | 08:10:47.071 | 1 250 | 15.12 | |
1 250 | 15.12 | |||
1 250 | 15.12 | |||
03/05/2024 | 08:09:20.144 | 19 | 15.116 | |
19 | 15.116 | |||
19 | 15.116 | |||
03/05/2024 | 08:08:11.549 | 1 200 | 15.092 | |
1 200 | 15.092 | |||
1 200 | 15.092 | |||
03/05/2024 | 08:08:05.247 | 200 | 15.118 | |
200 | 15.118 | |||
200 | 15.118 | |||
03/05/2024 | 08:06:48.276 | 50 | 15.114 | |
50 | 15.114 | |||
50 | 15.114 | |||
03/05/2024 | 08:06:39.964 | 483 | 15.088 | |
183 | 15.088 | |||
483 | 15.088 | |||
300 | 15.088 | |||
03/05/2024 | 08:02:17.593 | 580 | 15.12 | |
580 | 15.12 | |||
580 | 15.12 | |||
03/05/2024 | 08:00:41.109 | 1 | 15.128 | |
1 | 15.128 | |||
1 | 15.128 | |||
03/05/2024 | 08:00:13.653 | 80 | 15.128 | |
80 | 15.128 | |||
80 | 15.128 | |||
03/05/2024 | 08:00:02.375 | 55 | 15.134 | |
55 | 15.134 | |||
55 | 15.134 | |||
03/05/2024 | 08:00:01.485 | 622 | 15.134 | |
300 | 15.134 | |||
10 | 15.134 | |||
1 | 15.134 | |||
321 | 15.134 | |||
260 | 15.134 | |||
2 | 15.134 | |||
200 | 15.134 | |||
150 | 15.134 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 09:50:50
Last Update:
03/05/2024 @ 09:50:50