Deutsche Bank AG
- Information
- Last
- Buy
- Sell
1264
1047
16.054
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/05/2024 | 21:58:59.387 | 31 | 16.054 | |
| 31 | 16.054 | |||
| 31 | 16.054 | |||
| 07/05/2024 | 21:57:34.931 | 111 | 16.09 | |
| 61 | 16.09 | |||
| 50 | 16.09 | |||
| 111 | 16.09 | |||
| 07/05/2024 | 21:52:23.484 | 60 | 16.10 | |
| 60 | 16.10 | |||
| 60 | 16.10 | |||
| 07/05/2024 | 21:50:48.093 | 130 | 16.10 | |
| 130 | 16.10 | |||
| 130 | 16.10 | |||
| 07/05/2024 | 21:50:16.348 | 70 | 16.072 | |
| 70 | 16.072 | |||
| 70 | 16.072 | |||
| 07/05/2024 | 21:49:35.115 | 185 | 16.09 | |
| 185 | 16.09 | |||
| 185 | 16.09 | |||
| 07/05/2024 | 21:46:24.212 | 50 | 16.10 | |
| 50 | 16.10 | |||
| 50 | 16.10 | |||
| 07/05/2024 | 21:46:01.797 | 1 000 | 16.096 | |
| 1 000 | 16.096 | |||
| 1 000 | 16.096 | |||
| 07/05/2024 | 21:45:43.187 | 101 | 16.068 | |
| 101 | 16.068 | |||
| 101 | 16.068 | |||
| 07/05/2024 | 21:44:20.231 | 1 | 16.088 | |
| 1 | 16.088 | |||
| 1 | 16.088 | |||
| 07/05/2024 | 21:37:39.713 | 20 | 16.084 | |
| 20 | 16.084 | |||
| 20 | 16.084 | |||
| 07/05/2024 | 21:34:00.654 | 600 | 16.108 | |
| 600 | 16.108 | |||
| 600 | 16.108 | |||
| 07/05/2024 | 21:33:22.482 | 75 | 16.116 | |
| 75 | 16.116 | |||
| 75 | 16.116 | |||
| 07/05/2024 | 21:30:08.237 | 1 000 | 16.098 | |
| 1 000 | 16.098 | |||
| 1 000 | 16.098 | |||
| 07/05/2024 | 21:29:50.885 | 1 000 | 16.102 | |
| 1 000 | 16.102 | |||
| 1 000 | 16.102 | |||
| 07/05/2024 | 21:28:02.623 | 1 000 | 16.102 | |
| 1 000 | 16.102 | |||
| 1 000 | 16.102 | |||
| 07/05/2024 | 21:24:45.137 | 70 | 16.108 | |
| 70 | 16.108 | |||
| 70 | 16.108 | |||
| 07/05/2024 | 21:24:05.349 | 200 | 16.13 | |
| 80 | 16.13 | |||
| 120 | 16.13 | |||
| 200 | 16.13 | |||
| 07/05/2024 | 21:24:05.340 | 70 | 16.13 | |
| 70 | 16.13 | |||
| 70 | 16.13 | |||
| 07/05/2024 | 21:22:12.820 | 199 | 16.108 | |
| 199 | 16.108 | |||
| 199 | 16.108 | |||
| 07/05/2024 | 21:19:35.146 | 5 305 | 16.10 | |
| 5 305 | 16.10 | |||
| 3 775 | 16.10 | |||
| 500 | 16.10 | |||
| 430 | 16.10 | |||
| 100 | 16.10 | |||
| 500 | 16.10 | |||
| 07/05/2024 | 21:19:14.759 | 1 400 | 16.10 | |
| 1 400 | 16.10 | |||
| 1 400 | 16.10 | |||
| 07/05/2024 | 21:18:20.336 | 1 400 | 16.10 | |
| 125 | 16.10 | |||
| 250 | 16.10 | |||
| 1 400 | 16.10 | |||
| 1 025 | 16.10 | |||
| 07/05/2024 | 21:18:01.727 | 1 400 | 16.10 | |
| 100 | 16.10 | |||
| 1 400 | 16.10 | |||
| 1 300 | 16.10 | |||
| 07/05/2024 | 21:11:20.851 | 450 | 16.092 | |
| 450 | 16.092 | |||
| 450 | 16.092 | |||
| 07/05/2024 | 21:11:16.512 | 100 | 16.084 | |
| 100 | 16.084 | |||
| 100 | 16.084 | |||
| 07/05/2024 | 21:07:16.782 | 150 | 16.078 | |
| 150 | 16.078 | |||
| 150 | 16.078 | |||
| 07/05/2024 | 21:07:03.988 | 1 | 16.084 | |
| 1 | 16.084 | |||
| 1 | 16.084 | |||
| 07/05/2024 | 21:02:45.654 | 600 | 16.066 | |
| 600 | 16.066 | |||
| 350 | 16.066 | |||
| 250 | 16.066 | |||
| 07/05/2024 | 20:59:13.556 | 200 | 16.098 | |
| 200 | 16.098 | |||
| 200 | 16.098 | |||
| 07/05/2024 | 20:56:29.223 | 3 | 16.098 | |
| 3 | 16.098 | |||
| 3 | 16.098 | |||
| 07/05/2024 | 20:50:01.645 | 2 000 | 16.058 | |
| 2 000 | 16.058 | |||
| 1 390 | 16.058 | |||
| 160 | 16.058 | |||
| 450 | 16.058 | |||
| 07/05/2024 | 20:49:39.566 | 300 | 16.09 | |
| 300 | 16.09 | |||
| 300 | 16.09 | |||
| 07/05/2024 | 20:48:22.751 | 50 | 16.09 | |
| 50 | 16.09 | |||
| 50 | 16.09 | |||
| 07/05/2024 | 20:42:12.325 | 175 | 16.068 | |
| 175 | 16.068 | |||
| 175 | 16.068 | |||
| 07/05/2024 | 20:34:12.055 | 1 000 | 16.07 | |
| 1 000 | 16.07 | |||
| 1 000 | 16.07 | |||
| 07/05/2024 | 20:28:34.549 | 150 | 16.088 | |
| 150 | 16.088 | |||
| 150 | 16.088 | |||
| 07/05/2024 | 20:28:10.111 | 60 | 16.064 | |
| 60 | 16.064 | |||
| 60 | 16.064 | |||
| 07/05/2024 | 20:24:22.201 | 5 | 16.05 | |
| 5 | 16.05 | |||
| 5 | 16.05 | |||
| 07/05/2024 | 20:23:34.596 | 40 | 16.05 | |
| 40 | 16.05 | |||
| 40 | 16.05 | |||
| 07/05/2024 | 20:21:23.422 | 3 | 16.048 | |
| 3 | 16.048 | |||
| 3 | 16.048 | |||
| 07/05/2024 | 20:21:09.007 | 4 | 16.076 | |
| 4 | 16.076 | |||
| 4 | 16.076 | |||
| 07/05/2024 | 20:20:19.596 | 5 | 16.05 | |
| 5 | 16.05 | |||
| 5 | 16.05 | |||
| 07/05/2024 | 20:18:48.321 | 350 | 16.076 | |
| 350 | 16.076 | |||
| 350 | 16.076 | |||
| 07/05/2024 | 20:18:21.569 | 1 000 | 16.074 | |
| 500 | 16.074 | |||
| 500 | 16.074 | |||
| 1 000 | 16.074 | |||
| 07/05/2024 | 20:06:27.222 | 100 | 16.076 | |
| 100 | 16.076 | |||
| 100 | 16.076 | |||
| 07/05/2024 | 20:03:08.108 | 4 | 16.076 | |
| 4 | 16.076 | |||
| 4 | 16.076 | |||
| 07/05/2024 | 19:58:59.390 | 200 | 16.046 | |
| 200 | 16.046 | |||
| 200 | 16.046 | |||
| 07/05/2024 | 19:57:07.785 | 3 | 16.072 | |
| 3 | 16.072 | |||
| 3 | 16.072 | |||
| 07/05/2024 | 19:55:17.566 | 2 | 16.076 | |
| 2 | 16.076 | |||
| 2 | 16.076 | |||
| 07/05/2024 | 19:55:04.222 | 125 | 16.07 | |
| 125 | 16.07 | |||
| 125 | 16.07 | |||
| 07/05/2024 | 19:54:08.251 | 200 | 16.046 | |
| 50 | 16.046 | |||
| 200 | 16.046 | |||
| 150 | 16.046 | |||
| 07/05/2024 | 19:50:01.272 | 100 | 16.044 | |
| 100 | 16.044 | |||
| 68 | 16.044 | |||
| 32 | 16.044 | |||
| 07/05/2024 | 19:49:54.262 | 1 400 | 16.07 | |
| 1 400 | 16.07 | |||
| 1 400 | 16.07 | |||
| 07/05/2024 | 19:49:28.656 | 500 | 16.074 | |
| 500 | 16.074 | |||
| 500 | 16.074 | |||
| 07/05/2024 | 19:49:25.143 | 92 | 16.08 | |
| 92 | 16.08 | |||
| 92 | 16.08 | |||
| 07/05/2024 | 19:46:12.891 | 124 | 16.086 | |
| 124 | 16.086 | |||
| 124 | 16.086 | |||
| 07/05/2024 | 19:45:34.675 | 400 | 16.07 | |
| 400 | 16.07 | |||
| 400 | 16.07 | |||
| 07/05/2024 | 19:44:49.185 | 50 | 16.09 | |
| 50 | 16.09 | |||
| 50 | 16.09 | |||
| 07/05/2024 | 19:44:41.806 | 1 | 16.07 | |
| 1 | 16.07 | |||
| 1 | 16.07 | |||
| 07/05/2024 | 19:43:36.177 | 48 | 16.088 | |
| 48 | 16.088 | |||
| 48 | 16.088 | |||
| 07/05/2024 | 19:43:30.887 | 131 | 16.07 | |
| 131 | 16.07 | |||
| 131 | 16.07 | |||
| 07/05/2024 | 19:41:55.642 | 62 | 16.086 | |
| 62 | 16.086 | |||
| 62 | 16.086 | |||
| 07/05/2024 | 19:39:10.813 | 400 | 16.094 | |
| 400 | 16.094 | |||
| 400 | 16.094 | |||
| 07/05/2024 | 19:38:20.713 | 100 | 16.088 | |
| 100 | 16.088 | |||
| 100 | 16.088 | |||
| 07/05/2024 | 19:34:54.999 | 1 000 | 16.076 | |
| 1 000 | 16.076 | |||
| 1 000 | 16.076 | |||
| 07/05/2024 | 19:34:21.861 | 200 | 16.052 | |
| 200 | 16.052 | |||
| 200 | 16.052 | |||
| 07/05/2024 | 19:33:16.789 | 150 | 16.07 | |
| 150 | 16.07 | |||
| 150 | 16.07 | |||
| 07/05/2024 | 19:33:00.758 | 1 000 | 16.09 | |
| 1 000 | 16.09 | |||
| 1 000 | 16.09 | |||
| 07/05/2024 | 19:32:29.361 | 1 000 | 16.092 | |
| 1 000 | 16.092 | |||
| 1 000 | 16.092 | |||
| 07/05/2024 | 19:32:23.225 | 1 000 | 16.092 | |
| 1 000 | 16.092 | |||
| 1 000 | 16.092 | |||
| 07/05/2024 | 19:32:16.368 | 480 | 16.092 | |
| 480 | 16.092 | |||
| 480 | 16.092 | |||
| 07/05/2024 | 19:32:06.838 | 800 | 16.092 | |
| 800 | 16.092 | |||
| 800 | 16.092 | |||
| 07/05/2024 | 19:32:03.172 | 800 | 16.092 | |
| 800 | 16.092 | |||
| 800 | 16.092 | |||
| 07/05/2024 | 19:32:00.302 | 800 | 16.092 | |
| 800 | 16.092 | |||
| 800 | 16.092 | |||
| 07/05/2024 | 19:31:45.119 | 2 | 16.098 | |
| 2 | 16.098 | |||
| 2 | 16.098 | |||
| 07/05/2024 | 19:31:44.712 | 2 | 16.098 | |
| 2 | 16.098 | |||
| 2 | 16.098 | |||
| 07/05/2024 | 19:30:20.997 | 791 | 16.098 | |
| 791 | 16.098 | |||
| 791 | 16.098 | |||
| 07/05/2024 | 19:27:55.429 | 1 | 16.098 | |
| 1 | 16.098 | |||
| 1 | 16.098 | |||
| 07/05/2024 | 19:24:58.522 | 200 | 16.092 | |
| 200 | 16.092 | |||
| 200 | 16.092 | |||
| 07/05/2024 | 19:23:40.819 | 300 | 16.098 | |
| 300 | 16.098 | |||
| 300 | 16.098 | |||
| 07/05/2024 | 19:23:04.461 | 40 | 16.098 | |
| 40 | 16.098 | |||
| 40 | 16.098 | |||
| 07/05/2024 | 19:22:25.794 | 1 000 | 16.092 | |
| 1 000 | 16.092 | |||
| 1 000 | 16.092 | |||
| 07/05/2024 | 19:22:25.553 | 1 000 | 16.092 | |
| 1 000 | 16.092 | |||
| 1 000 | 16.092 | |||
| 07/05/2024 | 19:22:03.307 | 1 400 | 16.098 | |
| 1 400 | 16.098 | |||
| 1 400 | 16.098 | |||
| 07/05/2024 | 19:18:47.009 | 1 000 | 16.092 | |
| 1 000 | 16.092 | |||
| 1 000 | 16.092 | |||
| 07/05/2024 | 19:18:12.127 | 75 | 16.098 | |
| 75 | 16.098 | |||
| 75 | 16.098 | |||
| 07/05/2024 | 19:08:42.654 | 11 | 16.092 | |
| 11 | 16.092 | |||
| 11 | 16.092 | |||
| 07/05/2024 | 19:06:31.741 | 502 | 16.098 | |
| 502 | 16.098 | |||
| 502 | 16.098 | |||
| 07/05/2024 | 19:04:12.421 | 1 | 16.086 | |
| 1 | 16.086 | |||
| 1 | 16.086 | |||
| 07/05/2024 | 19:03:53.915 | 300 | 16.078 | |
| 300 | 16.078 | |||
| 300 | 16.078 | |||
| 07/05/2024 | 19:03:53.718 | 200 | 16.07 | |
| 200 | 16.07 | |||
| 200 | 16.07 | |||
| 07/05/2024 | 19:03:40.774 | 1 219 | 16.068 | |
| 1 219 | 16.068 | |||
| 1 219 | 16.068 | |||
| 07/05/2024 | 19:03:27.370 | 1 050 | 16.06 | |
| 1 050 | 16.06 | |||
| 1 050 | 16.06 | |||
| 07/05/2024 | 19:00:21.228 | 1 400 | 16.06 | |
| 700 | 16.06 | |||
| 1 400 | 16.06 | |||
| 700 | 16.06 | |||
| 07/05/2024 | 18:57:42.664 | 60 | 16.046 | |
| 60 | 16.046 | |||
| 60 | 16.046 | |||
| 07/05/2024 | 18:57:30.156 | 3 | 16.046 | |
| 3 | 16.046 | |||
| 3 | 16.046 | |||
| 07/05/2024 | 18:56:37.236 | 400 | 16.052 | |
| 400 | 16.052 | |||
| 400 | 16.052 | |||
| 07/05/2024 | 18:55:02.361 | 750 | 16.048 | |
| 750 | 16.048 | |||
| 750 | 16.048 | |||
| 07/05/2024 | 18:55:01.783 | 100 | 16.048 | |
| 100 | 16.048 | |||
| 100 | 16.048 | |||
| 07/05/2024 | 18:53:29.452 | 220 | 16.06 | |
| 220 | 16.06 | |||
| 220 | 16.06 | |||
| 07/05/2024 | 18:53:25.956 | 60 | 16.046 | |
| 60 | 16.046 | |||
| 60 | 16.046 | |||
| 07/05/2024 | 18:53:09.241 | 30 | 16.06 | |
| 30 | 16.06 | |||
| 30 | 16.06 | |||
| 07/05/2024 | 18:45:01.212 | 200 | 16.064 | |
| 200 | 16.064 | |||
| 200 | 16.064 | |||
| 07/05/2024 | 18:44:35.633 | 7 | 16.07 | |
| 7 | 16.07 | |||
| 7 | 16.07 | |||
| 07/05/2024 | 18:44:13.485 | 300 | 16.068 | |
| 300 | 16.068 | |||
| 300 | 16.068 | |||
| 07/05/2024 | 18:42:20.472 | 120 | 16.046 | |
| 120 | 16.046 | |||
| 120 | 16.046 | |||
| 07/05/2024 | 18:40:03.989 | 75 | 16.046 | |
| 75 | 16.046 | |||
| 75 | 16.046 | |||
| 07/05/2024 | 18:39:39.238 | 60 | 16.068 | |
| 60 | 16.068 | |||
| 60 | 16.068 | |||
| 07/05/2024 | 18:36:58.194 | 33 | 16.068 | |
| 33 | 16.068 | |||
| 33 | 16.068 | |||
| 07/05/2024 | 18:35:48.457 | 1 | 16.068 | |
| 1 | 16.068 | |||
| 1 | 16.068 | |||
| 07/05/2024 | 18:32:20.766 | 25 | 16.064 | |
| 25 | 16.064 | |||
| 25 | 16.064 | |||
| 07/05/2024 | 18:31:55.214 | 2 | 16.054 | |
| 2 | 16.054 | |||
| 2 | 16.054 | |||
| 07/05/2024 | 18:31:26.058 | 500 | 16.054 | |
| 500 | 16.054 | |||
| 500 | 16.054 | |||
| 07/05/2024 | 18:29:12.985 | 1 | 16.046 | |
| 1 | 16.046 | |||
| 1 | 16.046 | |||
| 07/05/2024 | 18:27:29.167 | 60 | 16.066 | |
| 60 | 16.066 | |||
| 60 | 16.066 | |||
| 07/05/2024 | 18:27:10.738 | 70 | 16.046 | |
| 70 | 16.046 | |||
| 70 | 16.046 | |||
| 07/05/2024 | 18:25:08.719 | 330 | 16.046 | |
| 330 | 16.046 | |||
| 330 | 16.046 | |||
| 07/05/2024 | 18:24:07.137 | 250 | 16.046 | |
| 250 | 16.046 | |||
| 250 | 16.046 | |||
| 07/05/2024 | 18:24:03.573 | 30 | 16.068 | |
| 30 | 16.068 | |||
| 30 | 16.068 | |||
| 07/05/2024 | 18:21:26.825 | 300 | 16.068 | |
| 300 | 16.068 | |||
| 300 | 16.068 | |||
| 07/05/2024 | 18:19:36.392 | 300 | 16.05 | |
| 300 | 16.05 | |||
| 300 | 16.05 | |||
| 07/05/2024 | 18:19:07.685 | 100 | 16.056 | |
| 100 | 16.056 | |||
| 100 | 16.056 | |||
| 07/05/2024 | 18:17:43.522 | 1 | 16.068 | |
| 1 | 16.068 | |||
| 1 | 16.068 | |||
| 07/05/2024 | 18:14:23.588 | 1 400 | 16.068 | |
| 1 000 | 16.068 | |||
| 400 | 16.068 | |||
| 1 400 | 16.068 | |||
| 07/05/2024 | 18:09:11.777 | 1 098 | 16.05 | |
| 1 098 | 16.05 | |||
| 1 098 | 16.05 | |||
| 07/05/2024 | 18:06:33.289 | 1 000 | 16.05 | |
| 1 000 | 16.05 | |||
| 1 000 | 16.05 | |||
| 07/05/2024 | 18:04:53.523 | 3 | 16.046 | |
| 3 | 16.046 | |||
| 3 | 16.046 | |||
| 07/05/2024 | 18:04:39.240 | 199 | 16.048 | |
| 199 | 16.048 | |||
| 199 | 16.048 | |||
| 07/05/2024 | 18:04:38.984 | 1 401 | 16.048 | |
| 1 400 | 16.048 | |||
| 1 | 16.048 | |||
| 1 401 | 16.048 | |||
| 07/05/2024 | 18:01:53.155 | 1 400 | 16.048 | |
| 1 400 | 16.048 | |||
| 1 400 | 16.048 | |||
| 07/05/2024 | 18:01:45.281 | 100 | 16.05 | |
| 100 | 16.05 | |||
| 100 | 16.05 | |||
| 07/05/2024 | 18:01:06.360 | 50 | 16.046 | |
| 50 | 16.046 | |||
| 50 | 16.046 | |||
| 07/05/2024 | 18:00:57.305 | 2 | 16.05 | |
| 2 | 16.05 | |||
| 2 | 16.05 | |||
| 07/05/2024 | 18:00:22.340 | 1 250 | 16.046 | |
| 1 250 | 16.046 | |||
| 1 250 | 16.046 | |||
| 07/05/2024 | 18:00:09.774 | 1 000 | 16.05 | |
| 1 000 | 16.05 | |||
| 1 000 | 16.05 | |||
| 07/05/2024 | 18:00:04.729 | 100 | 16.05 | |
| 100 | 16.05 | |||
| 100 | 16.05 | |||
| 07/05/2024 | 18:00:00.368 | 5 | 16.046 | |
| 5 | 16.046 | |||
| 5 | 16.046 | |||
| 07/05/2024 | 17:59:59.932 | 75 | 16.046 | |
| 73 | 16.046 | |||
| 2 | 16.046 | |||
| 75 | 16.046 | |||
| 07/05/2024 | 17:59:34.961 | 1 400 | 16.05 | |
| 1 400 | 16.05 | |||
| 1 400 | 16.05 | |||
| 07/05/2024 | 17:58:56.468 | 300 | 16.05 | |
| 300 | 16.05 | |||
| 300 | 16.05 | |||
| 07/05/2024 | 17:56:51.041 | 609 | 16.054 | |
| 609 | 16.054 | |||
| 609 | 16.054 | |||
| 07/05/2024 | 17:55:57.316 | 1 000 | 16.054 | |
| 1 000 | 16.054 | |||
| 1 000 | 16.054 | |||
| 07/05/2024 | 17:55:30.193 | 50 | 16.068 | |
| 50 | 16.068 | |||
| 50 | 16.068 | |||
| 07/05/2024 | 17:55:22.889 | 60 | 16.068 | |
| 60 | 16.068 | |||
| 60 | 16.068 | |||
| 07/05/2024 | 17:54:14.359 | 330 | 16.054 | |
| 330 | 16.054 | |||
| 330 | 16.054 | |||
| 07/05/2024 | 17:53:30.502 | 100 | 16.068 | |
| 100 | 16.068 | |||
| 100 | 16.068 | |||
| 07/05/2024 | 17:51:34.021 | 1 | 16.068 | |
| 1 | 16.068 | |||
| 1 | 16.068 | |||
| 07/05/2024 | 17:50:22.994 | 20 | 16.052 | |
| 20 | 16.052 | |||
| 20 | 16.052 | |||
| 07/05/2024 | 17:47:22.734 | 1 | 16.068 | |
| 1 | 16.068 | |||
| 1 | 16.068 | |||
| 07/05/2024 | 17:47:18.476 | 15 | 16.054 | |
| 15 | 16.054 | |||
| 15 | 16.054 | |||
| 07/05/2024 | 17:46:25.849 | 700 | 16.066 | |
| 700 | 16.066 | |||
| 700 | 16.066 | |||
| 07/05/2024 | 17:46:12.191 | 1 000 | 16.066 | |
| 1 000 | 16.066 | |||
| 1 000 | 16.066 | |||
| 07/05/2024 | 17:45:57.681 | 500 | 16.05 | |
| 500 | 16.05 | |||
| 500 | 16.05 | |||
| 07/05/2024 | 17:45:01.263 | 3 100 | 16.044 | |
| 18 | 16.044 | |||
| 3 082 | 16.044 | |||
| 3 100 | 16.044 | |||
| 07/05/2024 | 17:44:26.612 | 1 400 | 16.046 | |
| 1 400 | 16.046 | |||
| 1 400 | 16.046 | |||
| 07/05/2024 | 17:43:40.578 | 150 | 16.046 | |
| 150 | 16.046 | |||
| 150 | 16.046 | |||
| 07/05/2024 | 17:43:12.197 | 4 | 16.046 | |
| 4 | 16.046 | |||
| 4 | 16.046 | |||
| 07/05/2024 | 17:43:08.860 | 2 092 | 16.044 | |
| 2 092 | 16.044 | |||
| 2 092 | 16.044 | |||
| 07/05/2024 | 17:43:04.470 | 1 400 | 16.046 | |
| 1 400 | 16.046 | |||
| 1 400 | 16.046 | |||
| 07/05/2024 | 17:42:59.359 | 1 508 | 16.046 | |
| 1 508 | 16.046 | |||
| 108 | 16.046 | |||
| 1 400 | 16.046 | |||
| 07/05/2024 | 17:41:48.176 | 1 500 | 16.044 | |
| 1 500 | 16.044 | |||
| 1 500 | 16.044 | |||
| 07/05/2024 | 17:41:45.039 | 3 121 | 16.038 | |
| 500 | 16.038 | |||
| 1 721 | 16.038 | |||
| 2 621 | 16.038 | |||
| 1 400 | 16.038 | |||
| 07/05/2024 | 17:40:53.258 | 1 400 | 16.038 | |
| 1 400 | 16.038 | |||
| 1 400 | 16.038 | |||
| 07/05/2024 | 17:39:53.418 | 3 | 16.014 | |
| 3 | 16.014 | |||
| 3 | 16.014 | |||
| 07/05/2024 | 17:39:33.583 | 1 | 16.036 | |
| 1 | 16.036 | |||
| 1 | 16.036 | |||
| 07/05/2024 | 17:38:07.890 | 87 | 16.006 | |
| 87 | 16.006 | |||
| 87 | 16.006 | |||
| 07/05/2024 | 17:36:19.562 | 1 300 | 16.024 | |
| 1 300 | 16.024 | |||
| 1 300 | 16.024 | |||
| 07/05/2024 | 17:35:30.599 | 700 | 16.026 | |
| 700 | 16.026 | |||
| 700 | 16.026 | |||
| 07/05/2024 | 17:35:25.359 | 1 100 | 16.026 | |
| 1 | 16.026 | |||
| 500 | 16.026 | |||
| 1 099 | 16.026 | |||
| 100 | 16.026 | |||
| 500 | 16.026 | |||
| 07/05/2024 | 17:29:38.643 | 145 | 15.974 | |
| 145 | 15.974 | |||
| 145 | 15.974 | |||
| 07/05/2024 | 17:29:13.459 | 200 | 15.986 | |
| 200 | 15.986 | |||
| 200 | 15.986 | |||
| 07/05/2024 | 17:29:11.071 | 2 | 15.986 | |
| 2 | 15.986 | |||
| 2 | 15.986 | |||
| 07/05/2024 | 17:27:07.230 | 1 | 15.984 | |
| 1 | 15.984 | |||
| 1 | 15.984 | |||
| 07/05/2024 | 17:26:02.602 | 1 600 | 15.966 | |
| 1 600 | 15.966 | |||
| 1 600 | 15.966 | |||
| 07/05/2024 | 17:26:01.258 | 290 | 15.966 | |
| 290 | 15.966 | |||
| 290 | 15.966 | |||
| 07/05/2024 | 17:25:12.463 | 50 | 15.968 | |
| 50 | 15.968 | |||
| 50 | 15.968 | |||
| 07/05/2024 | 17:25:01.267 | 300 | 15.966 | |
| 300 | 15.966 | |||
| 300 | 15.966 | |||
| 07/05/2024 | 17:24:36.053 | 700 | 15.966 | |
| 700 | 15.966 | |||
| 700 | 15.966 | |||
| 07/05/2024 | 17:23:53.903 | 300 | 15.968 | |
| 300 | 15.968 | |||
| 300 | 15.968 | |||
| 07/05/2024 | 17:23:02.685 | 700 | 15.978 | |
| 700 | 15.978 | |||
| 700 | 15.978 | |||
| 07/05/2024 | 17:21:55.559 | 350 | 15.978 | |
| 350 | 15.978 | |||
| 350 | 15.978 | |||
| 07/05/2024 | 17:21:16.447 | 1 300 | 15.98 | |
| 300 | 15.98 | |||
| 1 000 | 15.98 | |||
| 1 300 | 15.98 | |||
| 07/05/2024 | 17:21:15.229 | 1 200 | 15.98 | |
| 1 200 | 15.98 | |||
| 1 200 | 15.98 | |||
| 07/05/2024 | 17:19:52.310 | 700 | 15.992 | |
| 700 | 15.992 | |||
| 700 | 15.992 | |||
| 07/05/2024 | 17:19:04.348 | 200 | 15.994 | |
| 200 | 15.994 | |||
| 200 | 15.994 | |||
| 07/05/2024 | 17:19:03.833 | 800 | 15.992 | |
| 800 | 15.992 | |||
| 800 | 15.992 | |||
| 07/05/2024 | 17:18:47.070 | 120 | 15.99 | |
| 120 | 15.99 | |||
| 120 | 15.99 | |||
| 07/05/2024 | 17:17:45.552 | 450 | 15.994 | |
| 450 | 15.994 | |||
| 450 | 15.994 | |||
| 07/05/2024 | 17:16:29.788 | 350 | 16.002 | |
| 350 | 16.002 | |||
| 350 | 16.002 | |||
| 07/05/2024 | 17:16:17.286 | 700 | 16.002 | |
| 700 | 16.002 | |||
| 700 | 16.002 | |||
| 07/05/2024 | 17:16:05.063 | 500 | 16.004 | |
| 500 | 16.004 | |||
| 500 | 16.004 | |||
| 07/05/2024 | 17:15:36.461 | 35 | 16.01 | |
| 35 | 16.01 | |||
| 35 | 16.01 | |||
| 07/05/2024 | 17:14:18.286 | 400 | 16.014 | |
| 400 | 16.014 | |||
| 400 | 16.014 | |||
| 07/05/2024 | 17:14:17.008 | 2 000 | 16.014 | |
| 2 000 | 16.014 | |||
| 2 000 | 16.014 | |||
| 07/05/2024 | 17:14:16.816 | 2 500 | 16.014 | |
| 500 | 16.014 | |||
| 2 000 | 16.014 | |||
| 2 500 | 16.014 | |||
| 07/05/2024 | 17:14:10.757 | 1 000 | 16.014 | |
| 1 000 | 16.014 | |||
| 1 000 | 16.014 | |||
| 07/05/2024 | 17:11:43.267 | 100 | 16.016 | |
| 100 | 16.016 | |||
| 100 | 16.016 | |||
| 07/05/2024 | 17:10:39.861 | 1 000 | 16.008 | |
| 1 000 | 16.008 | |||
| 1 000 | 16.008 | |||
| 07/05/2024 | 17:08:26.233 | 100 | 16.00 | |
| 100 | 16.00 | |||
| 100 | 16.00 | |||
| 07/05/2024 | 17:07:41.905 | 250 | 15.994 | |
| 250 | 15.994 | |||
| 250 | 15.994 | |||
| 07/05/2024 | 17:07:22.878 | 60 | 15.996 | |
| 60 | 15.996 | |||
| 60 | 15.996 | |||
| 07/05/2024 | 17:06:32.581 | 2 | 15.998 | |
| 2 | 15.998 | |||
| 2 | 15.998 | |||
| 07/05/2024 | 17:06:12.856 | 350 | 15.996 | |
| 350 | 15.996 | |||
| 350 | 15.996 | |||
| 07/05/2024 | 17:05:46.967 | 250 | 15.992 | |
| 250 | 15.992 | |||
| 250 | 15.992 | |||
| 07/05/2024 | 17:04:03.692 | 550 | 16.004 | |
| 550 | 16.004 | |||
| 550 | 16.004 | |||
| 07/05/2024 | 17:03:56.542 | 326 | 16.00 | |
| 326 | 16.00 | |||
| 326 | 16.00 | |||
| 07/05/2024 | 17:02:06.658 | 700 | 16.00 | |
| 700 | 16.00 | |||
| 700 | 16.00 | |||
| 07/05/2024 | 17:01:39.990 | 50 | 15.998 | |
| 50 | 15.998 | |||
| 50 | 15.998 | |||
| 07/05/2024 | 17:01:16.141 | 500 | 15.996 | |
| 500 | 15.996 | |||
| 500 | 15.996 | |||
| 07/05/2024 | 16:59:46.681 | 500 | 15.998 | |
| 500 | 15.998 | |||
| 500 | 15.998 | |||
| 07/05/2024 | 16:56:40.963 | 300 | 16.00 | |
| 300 | 16.00 | |||
| 300 | 16.00 | |||
| 07/05/2024 | 16:53:54.247 | 100 | 15.992 | |
| 100 | 15.992 | |||
| 100 | 15.992 | |||
| 07/05/2024 | 16:51:13.840 | 100 | 15.982 | |
| 100 | 15.982 | |||
| 100 | 15.982 | |||
| 07/05/2024 | 16:50:22.387 | 300 | 15.976 | |
| 300 | 15.976 | |||
| 300 | 15.976 | |||
| 07/05/2024 | 16:50:13.430 | 2 | 15.976 | |
| 2 | 15.976 | |||
| 2 | 15.976 | |||
| 07/05/2024 | 16:49:36.549 | 25 | 15.97 | |
| 25 | 15.97 | |||
| 25 | 15.97 | |||
| 07/05/2024 | 16:49:06.288 | 300 | 15.972 | |
| 300 | 15.972 | |||
| 300 | 15.972 | |||
| 07/05/2024 | 16:48:34.401 | 1 500 | 15.968 | |
| 1 500 | 15.968 | |||
| 1 500 | 15.968 | |||
| 07/05/2024 | 16:47:49.002 | 100 | 15.96 | |
| 100 | 15.96 | |||
| 100 | 15.96 | |||
| 07/05/2024 | 16:47:21.862 | 200 | 15.96 | |
| 200 | 15.96 | |||
| 200 | 15.96 | |||
| 07/05/2024 | 16:46:30.228 | 132 | 15.954 | |
| 132 | 15.954 | |||
| 132 | 15.954 | |||
| 07/05/2024 | 16:44:42.969 | 80 | 15.962 | |
| 80 | 15.962 | |||
| 80 | 15.962 | |||
| 07/05/2024 | 16:44:40.774 | 625 | 15.962 | |
| 625 | 15.962 | |||
| 625 | 15.962 | |||
| 07/05/2024 | 16:43:36.419 | 5 | 15.956 | |
| 5 | 15.956 | |||
| 5 | 15.956 | |||
| 07/05/2024 | 16:43:33.715 | 100 | 15.956 | |
| 100 | 15.956 | |||
| 100 | 15.956 | |||
| 07/05/2024 | 16:43:32.655 | 107 | 15.964 | |
| 107 | 15.964 | |||
| 107 | 15.964 | |||
| 07/05/2024 | 16:43:31.533 | 2 | 15.964 | |
| 2 | 15.964 | |||
| 2 | 15.964 | |||
| 07/05/2024 | 16:42:37.327 | 1 600 | 15.968 | |
| 1 600 | 15.968 | |||
| 1 600 | 15.968 | |||
| 07/05/2024 | 16:41:53.031 | 1 | 15.982 | |
| 1 | 15.982 | |||
| 1 | 15.982 | |||
| 07/05/2024 | 16:41:44.952 | 1 000 | 15.986 | |
| 1 000 | 15.986 | |||
| 1 000 | 15.986 | |||
| 07/05/2024 | 16:40:54.059 | 8 | 15.978 | |
| 8 | 15.978 | |||
| 8 | 15.978 | |||
| 07/05/2024 | 16:40:16.247 | 50 | 15.984 | |
| 50 | 15.984 | |||
| 50 | 15.984 | |||
| 07/05/2024 | 16:40:07.989 | 20 | 15.986 | |
| 20 | 15.986 | |||
| 20 | 15.986 | |||
| 07/05/2024 | 16:40:06.852 | 40 | 15.984 | |
| 40 | 15.984 | |||
| 40 | 15.984 | |||
| 07/05/2024 | 16:39:42.205 | 125 | 15.98 | |
| 125 | 15.98 | |||
| 125 | 15.98 | |||
| 07/05/2024 | 16:39:15.668 | 1 690 | 15.99 | |
| 1 690 | 15.99 | |||
| 1 690 | 15.99 | |||
| 07/05/2024 | 16:38:48.941 | 1 026 | 15.986 | |
| 1 026 | 15.986 | |||
| 1 026 | 15.986 | |||
| 07/05/2024 | 16:37:42.234 | 500 | 15.99 | |
| 500 | 15.99 | |||
| 500 | 15.99 | |||
| 07/05/2024 | 16:36:58.936 | 500 | 15.978 | |
| 500 | 15.978 | |||
| 500 | 15.978 | |||
| 07/05/2024 | 16:36:46.869 | 300 | 15.982 | |
| 300 | 15.982 | |||
| 300 | 15.982 | |||
| 07/05/2024 | 16:36:44.417 | 800 | 15.982 | |
| 800 | 15.982 | |||
| 800 | 15.982 | |||
| 07/05/2024 | 16:36:30.778 | 1 | 15.982 | |
| 1 | 15.982 | |||
| 1 | 15.982 | |||
| 07/05/2024 | 16:36:17.642 | 51 | 15.98 | |
| 51 | 15.98 | |||
| 51 | 15.98 | |||
| 07/05/2024 | 16:35:00.537 | 300 | 15.98 | |
| 300 | 15.98 | |||
| 300 | 15.98 | |||
| 07/05/2024 | 16:34:14.630 | 26 | 15.974 | |
| 26 | 15.974 | |||
| 26 | 15.974 | |||
| 07/05/2024 | 16:32:50.215 | 5 | 15.974 | |
| 5 | 15.974 | |||
| 5 | 15.974 | |||
| 07/05/2024 | 16:32:25.099 | 210 | 15.972 | |
| 210 | 15.972 | |||
| 210 | 15.972 | |||
| 07/05/2024 | 16:30:07.017 | 100 | 15.978 | |
| 100 | 15.978 | |||
| 100 | 15.978 | |||
| 07/05/2024 | 16:30:06.970 | 1 200 | 15.978 | |
| 1 200 | 15.978 | |||
| 1 200 | 15.978 | |||
| 07/05/2024 | 16:29:00.237 | 48 | 15.982 | |
| 48 | 15.982 | |||
| 48 | 15.982 | |||
| 07/05/2024 | 16:26:39.658 | 250 | 15.978 | |
| 250 | 15.978 | |||
| 250 | 15.978 | |||
| 07/05/2024 | 16:26:35.251 | 199 | 15.978 | |
| 199 | 15.978 | |||
| 199 | 15.978 | |||
| 07/05/2024 | 16:25:03.791 | 50 | 15.972 | |
| 50 | 15.972 | |||
| 50 | 15.972 | |||
| 07/05/2024 | 16:22:04.781 | 600 | 15.972 | |
| 600 | 15.972 | |||
| 600 | 15.972 | |||
| 07/05/2024 | 16:22:04.590 | 1 200 | 15.98 | |
| 1 200 | 15.98 | |||
| 1 200 | 15.98 | |||
| 07/05/2024 | 16:21:05.213 | 1 500 | 16.004 | |
| 1 500 | 16.004 | |||
| 1 500 | 16.004 | |||
| 07/05/2024 | 16:21:00.472 | 100 | 16.00 | |
| 100 | 16.00 | |||
| 100 | 16.00 | |||
| 07/05/2024 | 16:20:59.709 | 1 000 | 16.00 | |
| 1 000 | 16.00 | |||
| 1 000 | 16.00 | |||
| 07/05/2024 | 16:20:53.796 | 1 | 16.004 | |
| 1 | 16.004 | |||
| 1 | 16.004 | |||
| 07/05/2024 | 16:20:41.991 | 500 | 16.00 | |
| 500 | 16.00 | |||
| 500 | 16.00 | |||
| 07/05/2024 | 16:20:29.919 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 07/05/2024 | 16:20:18.964 | 625 | 16.00 | |
| 625 | 16.00 | |||
| 625 | 16.00 | |||
| 07/05/2024 | 16:19:55.091 | 1 000 | 15.996 | |
| 1 000 | 15.996 | |||
| 1 000 | 15.996 | |||
| 07/05/2024 | 16:19:45.414 | 50 | 15.996 | |
| 50 | 15.996 | |||
| 50 | 15.996 | |||
| 07/05/2024 | 16:16:23.595 | 3 | 15.988 | |
| 3 | 15.988 | |||
| 3 | 15.988 | |||
| 07/05/2024 | 16:16:00.195 | 1 | 15.986 | |
| 1 | 15.986 | |||
| 1 | 15.986 | |||
| 07/05/2024 | 16:15:48.391 | 11 300 | 15.982 | |
| 11 300 | 15.982 | |||
| 11 300 | 15.982 | |||
| 07/05/2024 | 16:15:02.490 | 700 | 15.99 | |
| 700 | 15.99 | |||
| 700 | 15.99 | |||
| 07/05/2024 | 16:14:24.393 | 100 | 15.994 | |
| 100 | 15.994 | |||
| 100 | 15.994 | |||
| 07/05/2024 | 16:12:52.530 | 200 | 15.99 | |
| 200 | 15.99 | |||
| 200 | 15.99 | |||
| 07/05/2024 | 16:12:52.330 | 1 100 | 15.99 | |
| 1 100 | 15.99 | |||
| 1 100 | 15.99 | |||
| 07/05/2024 | 16:12:17.464 | 700 | 15.99 | |
| 700 | 15.99 | |||
| 700 | 15.99 | |||
| 07/05/2024 | 16:12:13.741 | 125 | 15.996 | |
| 125 | 15.996 | |||
| 125 | 15.996 | |||
| 07/05/2024 | 16:11:36.867 | 22 | 15.988 | |
| 22 | 15.988 | |||
| 22 | 15.988 | |||
| 07/05/2024 | 16:10:57.156 | 200 | 15.99 | |
| 200 | 15.99 | |||
| 200 | 15.99 | |||
| 07/05/2024 | 16:09:17.735 | 200 | 15.992 | |
| 200 | 15.992 | |||
| 200 | 15.992 | |||
| 07/05/2024 | 16:08:55.574 | 800 | 15.992 | |
| 800 | 15.992 | |||
| 800 | 15.992 | |||
| 07/05/2024 | 16:07:53.345 | 6 | 15.998 | |
| 6 | 15.998 | |||
| 6 | 15.998 | |||
| 07/05/2024 | 16:07:49.707 | 70 | 15.998 | |
| 70 | 15.998 | |||
| 70 | 15.998 | |||
| 07/05/2024 | 16:07:25.539 | 40 | 16.01 | |
| 40 | 16.01 | |||
| 40 | 16.01 | |||
| 07/05/2024 | 16:05:02.891 | 342 | 16.02 | |
| 342 | 16.02 | |||
| 342 | 16.02 | |||
| 07/05/2024 | 16:05:02.573 | 1 600 | 16.02 | |
| 1 600 | 16.02 | |||
| 1 600 | 16.02 | |||
| 07/05/2024 | 16:05:00.828 | 1 300 | 16.022 | |
| 1 300 | 16.022 | |||
| 1 300 | 16.022 | |||
| 07/05/2024 | 16:04:54.203 | 1 600 | 16.024 | |
| 1 600 | 16.024 | |||
| 1 600 | 16.024 | |||
| 07/05/2024 | 16:04:10.294 | 7 | 16.028 | |
| 7 | 16.028 | |||
| 7 | 16.028 | |||
| 07/05/2024 | 16:03:46.504 | 750 | 16.038 | |
| 750 | 16.038 | |||
| 750 | 16.038 | |||
| 07/05/2024 | 16:02:17.971 | 1 | 16.054 | |
| 1 | 16.054 | |||
| 1 | 16.054 | |||
| 07/05/2024 | 16:01:25.650 | 500 | 16.038 | |
| 500 | 16.038 | |||
| 500 | 16.038 | |||
| 07/05/2024 | 16:01:17.198 | 7 | 16.04 | |
| 7 | 16.04 | |||
| 7 | 16.04 | |||
| 07/05/2024 | 16:01:12.486 | 85 | 16.04 | |
| 85 | 16.04 | |||
| 85 | 16.04 | |||
| 07/05/2024 | 15:59:56.992 | 300 | 16.04 | |
| 300 | 16.04 | |||
| 300 | 16.04 | |||
| 07/05/2024 | 15:59:47.936 | 500 | 16.044 | |
| 500 | 16.044 | |||
| 500 | 16.044 | |||
| 07/05/2024 | 15:59:35.713 | 20 | 16.046 | |
| 20 | 16.046 | |||
| 20 | 16.046 | |||
| 07/05/2024 | 15:58:36.301 | 300 | 16.04 | |
| 300 | 16.04 | |||
| 300 | 16.04 | |||
| 07/05/2024 | 15:58:13.688 | 400 | 16.044 | |
| 400 | 16.044 | |||
| 400 | 16.044 | |||
| 07/05/2024 | 15:58:09.896 | 1 600 | 16.044 | |
| 1 600 | 16.044 | |||
| 1 600 | 16.044 | |||
| 07/05/2024 | 15:57:04.745 | 132 | 16.032 | |
| 132 | 16.032 | |||
| 132 | 16.032 | |||
| 07/05/2024 | 15:55:39.290 | 1 500 | 16.026 | |
| 1 500 | 16.026 | |||
| 1 500 | 16.026 | |||
| 07/05/2024 | 15:54:03.124 | 300 | 16.04 | |
| 300 | 16.04 | |||
| 300 | 16.04 | |||
| 07/05/2024 | 15:54:00.664 | 400 | 16.044 | |
| 400 | 16.044 | |||
| 400 | 16.044 | |||
| 07/05/2024 | 15:53:05.433 | 30 | 16.048 | |
| 30 | 16.048 | |||
| 30 | 16.048 | |||
| 07/05/2024 | 15:52:46.009 | 240 | 16.058 | |
| 240 | 16.058 | |||
| 240 | 16.058 | |||
| 07/05/2024 | 15:52:27.484 | 1 200 | 16.05 | |
| 1 200 | 16.05 | |||
| 1 200 | 16.05 | |||
| 07/05/2024 | 15:52:09.366 | 700 | 16.062 | |
| 700 | 16.062 | |||
| 700 | 16.062 | |||
| 07/05/2024 | 15:52:09.275 | 700 | 16.062 | |
| 700 | 16.062 | |||
| 700 | 16.062 | |||
| 07/05/2024 | 15:52:07.173 | 100 | 16.064 | |
| 100 | 16.064 | |||
| 100 | 16.064 | |||
| 07/05/2024 | 15:50:49.649 | 60 | 16.088 | |
| 60 | 16.088 | |||
| 60 | 16.088 | |||
| 07/05/2024 | 15:49:04.081 | 500 | 16.096 | |
| 500 | 16.096 | |||
| 500 | 16.096 | |||
| 07/05/2024 | 15:49:03.362 | 1 000 | 16.092 | |
| 1 000 | 16.092 | |||
| 1 000 | 16.092 | |||
| 07/05/2024 | 15:48:15.206 | 5 | 16.096 | |
| 5 | 16.096 | |||
| 5 | 16.096 | |||
| 07/05/2024 | 15:47:56.733 | 15 | 16.098 | |
| 15 | 16.098 | |||
| 15 | 16.098 | |||
| 07/05/2024 | 15:47:22.741 | 8 | 16.084 | |
| 8 | 16.084 | |||
| 8 | 16.084 | |||
| 07/05/2024 | 15:47:00.987 | 1 500 | 16.08 | |
| 1 500 | 16.08 | |||
| 1 500 | 16.08 | |||
| 07/05/2024 | 15:46:15.866 | 700 | 16.10 | |
| 700 | 16.10 | |||
| 700 | 16.10 | |||
| 07/05/2024 | 15:45:11.747 | 100 | 16.10 | |
| 100 | 16.10 | |||
| 100 | 16.10 | |||
| 07/05/2024 | 15:43:49.423 | 1 000 | 16.11 | |
| 1 000 | 16.11 | |||
| 1 000 | 16.11 | |||
| 07/05/2024 | 15:42:44.646 | 350 | 16.12 | |
| 350 | 16.12 | |||
| 350 | 16.12 | |||
| 07/05/2024 | 15:40:17.128 | 400 | 16.13 | |
| 400 | 16.13 | |||
| 400 | 16.13 | |||
| 07/05/2024 | 15:40:06.959 | 1 600 | 16.134 | |
| 1 600 | 16.134 | |||
| 1 600 | 16.134 | |||
| 07/05/2024 | 15:39:27.637 | 600 | 16.136 | |
| 600 | 16.136 | |||
| 600 | 16.136 | |||
| 07/05/2024 | 15:39:24.508 | 27 050 | 16.136 | |
| 250 | 16.136 | |||
| 26 800 | 16.136 | |||
| 27 050 | 16.136 | |||
| 07/05/2024 | 15:38:47.838 | 700 | 16.128 | |
| 700 | 16.128 | |||
| 700 | 16.128 | |||
| 07/05/2024 | 15:38:45.044 | 1 | 16.124 | |
| 1 | 16.124 | |||
| 1 | 16.124 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Infineon Technologies AG
Bid: 36.205 / Ask: 36.35
Turnover: 70 660 TEUR -
Nvidia Corp.
Bid: 841.40 / Ask: 842.00
Turnover: 55 115 TEUR -
Rheinmetall AG
Bid: 533.60 / Ask: 535.00
Turnover: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73.81 / Ask: 73.98
Turnover: 42 980 TEUR -
Allianz SE
Bid: 273.10 / Ask: 273.80
Turnover: 38 721 TEUR
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00