Tradegate Exchange

Deutsche Bank AG

356

279

15.622

Date	Time	Volume	Order Volume	Price
20/05/2024	19:54:24.871	275		15.622
			275	15.622
			275	15.622
20/05/2024	19:54:02.537	1 500		15.622
			1 500	15.622
			1 500	15.622
20/05/2024	19:15:01.540	559		15.622
			184	15.622
			559	15.622
			375	15.622
20/05/2024	19:03:52.744	665		15.618
			665	15.618
			665	15.618
20/05/2024	19:03:47.574	1 685		15.618
			1 685	15.618
			1 500	15.618
			185	15.618
20/05/2024	19:02:08.991	185		15.648
			185	15.648
			185	15.648
20/05/2024	18:41:41.001	3		15.624
			3	15.624
			3	15.624
20/05/2024	18:08:42.159	200		15.678
			200	15.678
			200	15.678
20/05/2024	17:43:46.247	500		15.69
			500	15.69
			500	15.69
20/05/2024	17:42:19.883	30		15.688
			30	15.688
			30	15.688
20/05/2024	17:38:11.207	159		15.662
			159	15.662
			159	15.662
20/05/2024	17:28:28.142	250		15.662
			250	15.662
			250	15.662
20/05/2024	17:27:57.075	200		15.66
			200	15.66
			200	15.66
20/05/2024	17:22:43.128	1 000		15.684
			1 000	15.684
			1 000	15.684
20/05/2024	17:20:36.648	363		15.668
			363	15.668
			363	15.668
20/05/2024	17:20:36.550	1 300		15.668
			1 300	15.668
			1 300	15.668
20/05/2024	17:20:21.012	1 000		15.664
			1 000	15.664
			1 000	15.664
20/05/2024	17:14:47.322	101		15.652
			101	15.652
			101	15.652
20/05/2024	17:05:09.694	1 000		15.654
			1 000	15.654
			1 000	15.654
20/05/2024	17:03:19.750	250		15.658
			250	15.658
			250	15.658
20/05/2024	17:01:13.743	1 000		15.66
			1 000	15.66
			1 000	15.66
20/05/2024	16:51:27.384	500		15.666
			500	15.666
			500	15.666
20/05/2024	16:49:55.578	500		15.662
			500	15.662
			500	15.662
20/05/2024	16:47:07.449	700		15.664
			700	15.664
			700	15.664
20/05/2024	16:43:48.217	5		15.666
			5	15.666
			5	15.666
20/05/2024	16:43:13.369	150		15.666
			150	15.666
			150	15.666
20/05/2024	16:40:08.465	945		15.66
			945	15.66
			945	15.66
20/05/2024	16:39:32.391	1 600		15.66
			1 600	15.66
			1 600	15.66
20/05/2024	16:39:19.021	333		15.652
			333	15.652
			333	15.652
20/05/2024	16:38:36.307	100		15.652
			100	15.652
			100	15.652
20/05/2024	16:29:01.440	102		15.632
			102	15.632
			102	15.632
20/05/2024	16:28:57.674	160		15.634
			160	15.634
			160	15.634
20/05/2024	16:24:30.459	1 000		15.64
			1 000	15.64
			1 000	15.64
20/05/2024	16:09:32.733	1 320		15.65
			1 320	15.65
			1 320	15.65
20/05/2024	16:09:12.683	250		15.646
			250	15.646
			250	15.646
20/05/2024	16:08:24.926	50		15.648
			50	15.648
			50	15.648
20/05/2024	16:07:21.855	200		15.64
			200	15.64
			200	15.64
20/05/2024	16:04:33.850	300		15.626
			300	15.626
			300	15.626
20/05/2024	16:01:14.151	200		15.628
			200	15.628
			200	15.628
20/05/2024	16:00:20.203	250		15.632
			250	15.632
			250	15.632
20/05/2024	15:57:48.087	350		15.63
			350	15.63
			350	15.63
20/05/2024	15:46:47.296	1 050		15.63
			1 050	15.63
			1 050	15.63
20/05/2024	15:45:55.662	1		15.626
			1	15.626
			1	15.626
20/05/2024	15:40:42.682	1 100		15.61
			1 100	15.61
			1 100	15.61
20/05/2024	15:40:42.632	700		15.61
			700	15.61
			700	15.61
20/05/2024	15:36:23.655	1		15.634
			1	15.634
			1	15.634
20/05/2024	15:35:49.429	400		15.646
			400	15.646
			400	15.646
20/05/2024	15:34:16.507	200		15.65
			200	15.65
			200	15.65
20/05/2024	15:30:49.818	900		15.66
			900	15.66
			900	15.66
20/05/2024	15:30:01.478	205		15.626
			205	15.626
			205	15.626
20/05/2024	15:20:00.385	300		15.62
			300	15.62
			300	15.62
20/05/2024	15:14:24.551	1 000		15.608
			1 000	15.608
			1 000	15.608
20/05/2024	15:13:40.337	200		15.61
			200	15.61
			200	15.61
20/05/2024	15:09:13.957	100		15.614
			100	15.614
			100	15.614
20/05/2024	15:08:58.662	900		15.616
			900	15.616
			900	15.616
20/05/2024	15:05:11.444	35		15.624
			35	15.624
			35	15.624
20/05/2024	15:03:35.982	12		15.642
			12	15.642
			12	15.642
20/05/2024	14:58:28.048	8		15.61
			8	15.61
			8	15.61
20/05/2024	14:55:36.207	20		15.60
			20	15.60
			20	15.60
20/05/2024	14:54:09.573	1 000		15.584
			1 000	15.584
			1 000	15.584
20/05/2024	14:41:31.501	130		15.568
			130	15.568
			130	15.568
20/05/2024	14:37:49.593	350		15.546
			350	15.546
			350	15.546
20/05/2024	14:36:11.672	5		15.548
			5	15.548
			5	15.548
20/05/2024	14:32:33.272	1 700		15.54
			1 700	15.54
			1 700	15.54
20/05/2024	14:32:23.925	800		15.544
			800	15.544
			800	15.544
20/05/2024	14:32:23.826	800		15.544
			800	15.544
			800	15.544
20/05/2024	14:32:15.175	50		15.548
			50	15.548
			50	15.548
20/05/2024	14:32:13.137	150		15.55
			150	15.55
			150	15.55
20/05/2024	14:31:48.174	570		15.554
			570	15.554
			570	15.554
20/05/2024	14:31:37.045	15		15.554
			15	15.554
			15	15.554
20/05/2024	14:30:34.802	100		15.56
			100	15.56
			100	15.56
20/05/2024	14:28:15.845	17		15.564
			17	15.564
			17	15.564
20/05/2024	14:28:13.349	50		15.564
			50	15.564
			50	15.564
20/05/2024	14:26:27.629	113		15.57
			113	15.57
			113	15.57
20/05/2024	14:23:25.797	100		15.556
			100	15.556
			100	15.556
20/05/2024	14:23:01.808	6		15.556
			6	15.556
			6	15.556
20/05/2024	14:21:47.102	2		15.56
			2	15.56
			2	15.56
20/05/2024	14:21:12.946	700		15.554
			700	15.554
			700	15.554
20/05/2024	14:10:41.725	1 000		15.57
			1 000	15.57
			1 000	15.57
20/05/2024	14:06:21.529	20		15.572
			20	15.572
			20	15.572
20/05/2024	14:04:16.004	250		15.574
			250	15.574
			250	15.574
20/05/2024	14:00:28.628	48		15.568
			48	15.568
			48	15.568
20/05/2024	13:59:46.164	40		15.566
			40	15.566
			40	15.566
20/05/2024	13:56:44.452	324		15.568
			324	15.568
			324	15.568
20/05/2024	13:52:34.923	3		15.57
			3	15.57
			3	15.57
20/05/2024	13:52:16.105	65		15.57
			65	15.57
			65	15.57
20/05/2024	13:51:49.934	700		15.576
			700	15.576
			700	15.576
20/05/2024	13:49:36.382	4		15.576
			4	15.576
			4	15.576
20/05/2024	13:38:08.272	50		15.58
			50	15.58
			50	15.58
20/05/2024	13:37:09.791	1 200		15.58
			1 200	15.58
			1 200	15.58
20/05/2024	13:26:53.106	200		15.59
			200	15.59
			200	15.59
20/05/2024	13:21:07.513	15		15.604
			15	15.604
			15	15.604
20/05/2024	13:17:37.524	300		15.60
			300	15.60
			300	15.60
20/05/2024	13:16:29.744	1 700		15.60
			1 700	15.60
			1 700	15.60
20/05/2024	13:10:42.305	500		15.60
			500	15.60
			500	15.60
20/05/2024	13:10:31.237	600		15.60
			600	15.60
			600	15.60
20/05/2024	13:08:02.211	1 700		15.60
			1 700	15.60
			1 700	15.60
20/05/2024	13:07:39.942	1 700		15.598
			1 700	15.598
			1 700	15.598
20/05/2024	13:07:36.805	700		15.60
			700	15.60
			700	15.60
20/05/2024	13:06:53.619	700		15.60
			700	15.60
			700	15.60
20/05/2024	13:06:50.925	120		15.60
			120	15.60
			120	15.60
20/05/2024	13:04:39.245	1 000		15.602
			1 000	15.602
			1 000	15.602
20/05/2024	12:58:46.111	1 500		15.604
			1 500	15.604
			1 500	15.604
20/05/2024	12:58:38.457	80		15.606
			80	15.606
			80	15.606
20/05/2024	12:56:44.455	100		15.60
			100	15.60
			100	15.60
20/05/2024	12:56:28.063	170		15.602
			170	15.602
			170	15.602
20/05/2024	12:55:14.548	200		15.602
			200	15.602
			200	15.602
20/05/2024	12:53:57.438	1		15.60
			1	15.60
			1	15.60
20/05/2024	12:49:45.144	21		15.608
			21	15.608
			21	15.608
20/05/2024	12:47:06.149	33		15.608
			33	15.608
			33	15.608
20/05/2024	12:44:41.200	7		15.60
			7	15.60
			7	15.60
20/05/2024	12:34:31.117	1 100		15.60
			1 100	15.60
			1 100	15.60
20/05/2024	12:34:30.940	1 200		15.60
			1 200	15.60
			1 200	15.60
20/05/2024	12:32:20.421	700		15.60
			700	15.60
			700	15.60
20/05/2024	12:27:46.420	4		15.60
			4	15.60
			4	15.60
20/05/2024	12:22:46.335	20		15.622
			20	15.622
			20	15.622
20/05/2024	12:10:18.090	50		15.60
			50	15.60
			50	15.60
20/05/2024	12:06:58.879	700		15.604
			700	15.604
			700	15.604
20/05/2024	12:01:39.784	75		15.61
			75	15.61
			75	15.61
20/05/2024	11:57:17.169	1 000		15.608
			1 000	15.608
			1 000	15.608
20/05/2024	11:54:21.585	4		15.596
			4	15.596
			4	15.596
20/05/2024	11:41:06.467	200		15.568
			200	15.568
			200	15.568
20/05/2024	11:39:47.154	66		15.56
			66	15.56
			66	15.56
20/05/2024	11:36:47.648	100		15.572
			100	15.572
			100	15.572
20/05/2024	11:36:36.064	150		15.576
			150	15.576
			150	15.576
20/05/2024	11:35:41.910	30		15.58
			30	15.58
			30	15.58
20/05/2024	11:35:39.383	1 000		15.58
			1 000	15.58
			1 000	15.58
20/05/2024	11:34:02.497	384		15.578
			384	15.578
			384	15.578
20/05/2024	11:32:53.792	1 000		15.584
			1 000	15.584
			1 000	15.584
20/05/2024	11:30:36.452	334		15.584
			334	15.584
			334	15.584
20/05/2024	11:29:07.478	600		15.58
			600	15.58
			600	15.58
20/05/2024	11:29:05.739	1 700		15.58
			1 700	15.58
			1 700	15.58
20/05/2024	11:28:57.532	700		15.58
			700	15.58
			700	15.58
20/05/2024	11:28:27.665	400		15.574
			400	15.574
			400	15.574
20/05/2024	11:27:56.626	40		15.576
			40	15.576
			40	15.576
20/05/2024	11:26:16.638	1 000		15.582
			1 000	15.582
			1 000	15.582
20/05/2024	11:25:52.725	9		15.572
			9	15.572
			9	15.572
20/05/2024	11:25:10.834	175		15.576
			175	15.576
			175	15.576
20/05/2024	11:24:20.009	800		15.574
			800	15.574
			800	15.574
20/05/2024	11:23:33.992	116		15.574
			116	15.574
			116	15.574
20/05/2024	11:22:19.610	600		15.574
			600	15.574
			600	15.574
20/05/2024	11:22:14.809	800		15.574
			800	15.574
			800	15.574
20/05/2024	11:21:38.292	100		15.578
			100	15.578
			100	15.578
20/05/2024	11:20:40.324	85		15.574
			85	15.574
			85	15.574
20/05/2024	11:19:24.482	80		15.574
			80	15.574
			80	15.574
20/05/2024	11:11:18.607	555		15.60
			555	15.60
			555	15.60
20/05/2024	11:11:18.460	1 200		15.60
			635	15.60
			155	15.60
			410	15.60
			1 200	15.60
20/05/2024	11:09:26.865	22		15.602
			22	15.602
			22	15.602
20/05/2024	11:07:18.991	500		15.604
			500	15.604
			500	15.604
20/05/2024	11:06:31.103	50		15.602
			50	15.602
			50	15.602
20/05/2024	10:55:06.107	200		15.608
			200	15.608
			200	15.608
20/05/2024	10:51:34.773	200		15.61
			200	15.61
			200	15.61
20/05/2024	10:48:51.320	74		15.616
			74	15.616
			74	15.616
20/05/2024	10:47:35.509	25		15.60
			25	15.60
			25	15.60
20/05/2024	10:46:39.523	23		15.606
			23	15.606
			23	15.606
20/05/2024	10:45:02.586	900		15.60
			265	15.60
			900	15.60
			635	15.60
20/05/2024	10:44:31.264	10		15.606
			10	15.606
			10	15.606
20/05/2024	10:40:39.302	400		15.612
			400	15.612
			400	15.612
20/05/2024	10:40:05.649	665		15.61
			635	15.61
			665	15.61
			30	15.61
20/05/2024	10:37:07.250	640		15.61
			640	15.61
			640	15.61
20/05/2024	10:33:12.671	470		15.61
			470	15.61
			470	15.61
20/05/2024	10:32:38.233	50		15.608
			50	15.608
			50	15.608
20/05/2024	10:32:11.533	105		15.61
			105	15.61
			105	15.61
20/05/2024	10:31:05.149	154		15.606
			154	15.606
			154	15.606
20/05/2024	10:31:01.531	1 000		15.608
			1 000	15.608
			1 000	15.608
20/05/2024	10:29:58.506	60		15.608
			60	15.608
			60	15.608
20/05/2024	10:29:54.626	5		15.608
			5	15.608
			5	15.608
20/05/2024	10:12:32.306	14		15.61
			14	15.61
			14	15.61
20/05/2024	10:08:02.467	900		15.61
			900	15.61
			900	15.61
20/05/2024	10:07:58.663	1 400		15.61
			1 400	15.61
			1 400	15.61
20/05/2024	10:07:58.287	1 400		15.61
			1 400	15.61
			1 400	15.61
20/05/2024	10:07:57.501	1 400		15.61
			1 400	15.61
			1 400	15.61
20/05/2024	10:07:54.770	900		15.61
			900	15.61
			900	15.61
20/05/2024	10:05:08.453	3		15.62
			3	15.62
			3	15.62
20/05/2024	10:04:40.552	700		15.614
			700	15.614
			700	15.614
20/05/2024	10:03:53.216	600		15.602
			600	15.602
			600	15.602
20/05/2024	10:03:52.980	700		15.602
			700	15.602
			700	15.602
20/05/2024	10:03:49.575	700		15.602
			700	15.602
			700	15.602
20/05/2024	10:02:16.843	700		15.596
			700	15.596
			700	15.596
20/05/2024	10:01:43.679	100		15.586
			100	15.586
			100	15.586
20/05/2024	09:58:37.939	400		15.602
			400	15.602
			400	15.602
20/05/2024	09:54:26.048	1 000		15.604
			1 000	15.604
			1 000	15.604
20/05/2024	09:54:09.367	40		15.604
			40	15.604
			40	15.604
20/05/2024	09:51:40.556	28		15.598
			28	15.598
			28	15.598
20/05/2024	09:50:56.958	500		15.588
			500	15.588
			500	15.588
20/05/2024	09:50:40.936	12		15.59
			12	15.59
			12	15.59
20/05/2024	09:49:21.846	700		15.586
			700	15.586
			700	15.586
20/05/2024	09:46:03.663	1 000		15.58
			1 000	15.58
			1 000	15.58
20/05/2024	09:42:55.213	1 000		15.566
			1 000	15.566
			1 000	15.566
20/05/2024	09:41:46.272	200		15.548
			200	15.548
			200	15.548
20/05/2024	09:41:38.806	800		15.548
			800	15.548
			800	15.548
20/05/2024	09:41:07.976	50		15.546
			50	15.546
			50	15.546
20/05/2024	09:38:54.854	300		15.544
			300	15.544
			300	15.544
20/05/2024	09:35:48.159	345		15.544
			345	15.544
			345	15.544
20/05/2024	09:34:42.101	50		15.55
			50	15.55
			50	15.55
20/05/2024	09:34:23.304	100		15.548
			100	15.548
			100	15.548
20/05/2024	09:33:21.762	400		15.562
			400	15.562
			400	15.562
20/05/2024	09:30:59.296	700		15.566
			700	15.566
			700	15.566
20/05/2024	09:30:23.300	100		15.57
			100	15.57
			100	15.57
20/05/2024	09:30:23.126	1 000		15.57
			1 000	15.57
			1 000	15.57
20/05/2024	09:30:22.958	1 000		15.57
			1 000	15.57
			1 000	15.57
20/05/2024	09:30:17.699	1 000		15.57
			1 000	15.57
			1 000	15.57
20/05/2024	09:30:16.944	1 200		15.57
			1 200	15.57
			1 200	15.57
20/05/2024	09:29:42.696	700		15.57
			700	15.57
			700	15.57
20/05/2024	09:26:26.820	500		15.582
			500	15.582
			500	15.582
20/05/2024	09:26:00.083	1 000		15.59
			1 000	15.59
			1 000	15.59
20/05/2024	09:25:02.717	500		15.60
			500	15.60
			500	15.60
20/05/2024	09:22:56.163	1 700		15.604
			1 700	15.604
			1 700	15.604
20/05/2024	09:20:10.344	440		15.612
			440	15.612
			440	15.612
20/05/2024	09:19:46.245	700		15.61
			700	15.61
			700	15.61
20/05/2024	09:19:46.118	700		15.61
			700	15.61
			700	15.61
20/05/2024	09:19:40.344	76		15.612
			76	15.612
			76	15.612
20/05/2024	09:19:18.385	1 000		15.612
			1 000	15.612
			1 000	15.612
20/05/2024	09:19:17.896	1 700		15.612
			1 700	15.612
			1 700	15.612
20/05/2024	09:19:15.102	700		15.612
			700	15.612
			700	15.612
20/05/2024	09:19:07.571	10		15.618
			10	15.618
			10	15.618
20/05/2024	09:19:07.321	1 600		15.618
			1 600	15.618
			1 600	15.618
20/05/2024	09:19:02.192	1 600		15.618
			1 600	15.618
			1 600	15.618
20/05/2024	09:18:07.176	1 230		15.624
			1 230	15.624
			1 230	15.624
20/05/2024	09:16:11.611	100		15.624
			100	15.624
			100	15.624
20/05/2024	09:15:36.892	500		15.636
			500	15.636
			500	15.636
20/05/2024	09:15:04.720	1 600		15.64
			1 600	15.64
			1 600	15.64
20/05/2024	09:13:24.947	1 600		15.654
			1 600	15.654
			1 600	15.654
20/05/2024	09:12:05.135	955		15.664
			955	15.664
			955	15.664
20/05/2024	09:05:22.570	100		15.71
			100	15.71
			100	15.71
20/05/2024	09:05:06.275	100		15.70
			100	15.70
			100	15.70
20/05/2024	09:04:09.497	5		15.692
			5	15.692
			5	15.692
20/05/2024	09:02:43.124	100		15.68
			100	15.68
			100	15.68
20/05/2024	09:01:56.681	9 900		15.662
			9 900	15.662
			9 900	15.662
20/05/2024	09:01:50.061	700		15.67
			700	15.67
			700	15.67
20/05/2024	09:01:48.625	700		15.67
			700	15.67
			700	15.67
20/05/2024	09:01:47.892	700		15.67
			700	15.67
			700	15.67
20/05/2024	09:01:39.399	700		15.67
			700	15.67
			700	15.67
20/05/2024	09:01:38.645	700		15.67
			700	15.67
			700	15.67
20/05/2024	09:01:05.949	1 600		15.682
			1 600	15.682
			1 600	15.682
20/05/2024	09:00:19.555	3 238		15.65
			2 538	15.65
			700	15.65
			3 238	15.65
20/05/2024	09:00:19.282	900		15.65
			900	15.65
			900	15.65
20/05/2024	09:00:19.033	900		15.65
			900	15.65
			900	15.65
20/05/2024	09:00:18.977	860		15.65
			860	15.65
			860	15.65
20/05/2024	09:00:18.933	1 700		15.65
			1 700	15.65
			898	15.65
			802	15.65
20/05/2024	09:00:18.753	1 483		15.62
			700	15.62
			1 483	15.62
			783	15.62
20/05/2024	09:00:18.591	2 719		15.62
			2 719	15.62
			800	15.62
			1 919	15.62
20/05/2024	09:00:18.432	800		15.62
			800	15.62
			800	15.62
20/05/2024	09:00:18.247	800		15.62
			800	15.62
			800	15.62
20/05/2024	08:55:58.647	500		15.572
			500	15.572
			230	15.572
			270	15.572
20/05/2024	08:50:00.062	200		15.552
			200	15.552
			200	15.552
20/05/2024	08:49:42.720	1 900		15.552
			1 400	15.552
			500	15.552
			1 900	15.552
20/05/2024	08:48:32.209	24		15.602
			24	15.602
			24	15.602
20/05/2024	08:47:56.351	7 700		15.60
			7 700	15.60
			7 700	15.60
20/05/2024	08:47:33.653	1 400		15.622
			1 400	15.622
			1 400	15.622
20/05/2024	08:47:33.499	1 400		15.622
			1 400	15.622
			1 400	15.622
20/05/2024	08:42:59.682	100		15.624
			100	15.624
			100	15.624
20/05/2024	08:42:39.578	50		15.624
			50	15.624
			50	15.624
20/05/2024	08:40:59.014	600		15.648
			140	15.648
			460	15.648
			600	15.648
20/05/2024	08:35:21.286	25		15.648
			25	15.648
			25	15.648
20/05/2024	08:33:07.417	55		15.62
			55	15.62
			55	15.62
20/05/2024	08:31:13.737	500		15.618
			500	15.618
			500	15.618
20/05/2024	08:29:18.573	55		15.648
			55	15.648
			55	15.648
20/05/2024	08:28:01.196	10 000		15.642
			10 000	15.642
			10 000	15.642
20/05/2024	08:27:40.187	1 500		15.644
			1 500	15.644
			1 500	15.644
20/05/2024	08:26:11.027	300		15.642
			300	15.642
			300	15.642
20/05/2024	08:25:11.106	1 350		15.642
			1 350	15.642
			1 350	15.642
20/05/2024	08:25:04.986	100		15.648
			100	15.648
			100	15.648
20/05/2024	08:25:04.763	1 400		15.648
			1 400	15.648
			1 400	15.648
20/05/2024	08:24:50.317	1 500		15.648
			1 500	15.648
			1 400	15.648
			100	15.648
20/05/2024	08:23:25.816	600		15.622
			600	15.622
			600	15.622
20/05/2024	08:18:45.198	1 000		15.616
			500	15.616
			1 000	15.616
			400	15.616
			100	15.616
20/05/2024	08:18:19.072	498		15.622
			313	15.622
			185	15.622
			498	15.622
20/05/2024	08:15:01.648	500		15.648
			500	15.648
			500	15.648
20/05/2024	08:07:14.017	175		15.65
			175	15.65
			175	15.65
20/05/2024	08:05:19.896	650		15.648
			650	15.648
			650	15.648
20/05/2024	08:05:19.778	650		15.65
			650	15.65
			650	15.65
20/05/2024	08:05:15.763	500		15.65
			500	15.65
			500	15.65
20/05/2024	08:04:36.796	1 000		15.65
			1 000	15.65
			1 000	15.65
20/05/2024	08:04:05.747	1 000		15.654
			1 000	15.654
			1 000	15.654
20/05/2024	08:03:51.234	45		15.65
			45	15.65
			45	15.65
20/05/2024	08:03:36.468	1 000		15.634
			1 000	15.634
			1 000	15.634
20/05/2024	08:01:30.780	7 700		15.60
			10	15.60
			7 500	15.60
			6 620	15.60
			200	15.60
			70	15.60
			1 000	15.60
20/05/2024	08:01:26.117	12 978		15.61
			130	15.61
			70	15.61
			38	15.61
			460	15.61
			150	15.61
			85	15.61
			1 000	15.61
			10	15.61
			2 000	15.61
			200	15.61
			10	15.61
			50	15.61
			6	15.61
			5	15.61
			3	15.61
			99	15.61
			125	15.61
			95	15.61
			32	15.61
			198	15.61
			1 260	15.61
			230	15.61
			500	15.61
			100	15.61
			7	15.61
			200	15.61
			250	15.61
			500	15.61
			144	15.61
			350	15.61
			83	15.61
			1 750	15.61
			200	15.61
			2	15.61
			300	15.61
			10	15.61
			45	15.61
			5 000	15.61
			500	15.61
			30	15.61
			1 500	15.61
			700	15.61
			125	15.61
			3 000	15.61
			500	15.61
			20	15.61
			100	15.61
			3 106	15.61
			40	15.61
			111	15.61
			30	15.61
			130	15.61
			367	15.61

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 21.255 / Ask: 21.515
Volume: 456 786
-9.91%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice