Deutsche Bank AG
- Information
- Last
- Buy
- Sell
437
393
15.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2024 | 13:33:48.446 | 100 | 15.52 | |
| 100 | 15.52 | |||
| 100 | 15.52 | |||
| 21/05/2024 | 13:33:13.367 | 100 | 15.522 | |
| 100 | 15.522 | |||
| 100 | 15.522 | |||
| 21/05/2024 | 13:30:20.265 | 36 | 15.526 | |
| 36 | 15.526 | |||
| 36 | 15.526 | |||
| 21/05/2024 | 13:29:04.676 | 900 | 15.528 | |
| 900 | 15.528 | |||
| 900 | 15.528 | |||
| 21/05/2024 | 13:27:34.691 | 1 500 | 15.528 | |
| 1 500 | 15.528 | |||
| 1 500 | 15.528 | |||
| 21/05/2024 | 13:27:20.258 | 70 | 15.53 | |
| 70 | 15.53 | |||
| 70 | 15.53 | |||
| 21/05/2024 | 13:26:49.778 | 150 | 15.53 | |
| 150 | 15.53 | |||
| 150 | 15.53 | |||
| 21/05/2024 | 13:26:43.007 | 5 000 | 15.528 | |
| 5 000 | 15.528 | |||
| 5 000 | 15.528 | |||
| 21/05/2024 | 13:26:18.508 | 90 | 15.532 | |
| 90 | 15.532 | |||
| 90 | 15.532 | |||
| 21/05/2024 | 13:26:01.769 | 100 | 15.526 | |
| 100 | 15.526 | |||
| 100 | 15.526 | |||
| 21/05/2024 | 13:25:52.071 | 300 | 15.526 | |
| 300 | 15.526 | |||
| 300 | 15.526 | |||
| 21/05/2024 | 13:25:49.496 | 1 700 | 15.526 | |
| 1 700 | 15.526 | |||
| 1 700 | 15.526 | |||
| 21/05/2024 | 13:25:00.943 | 200 | 15.524 | |
| 200 | 15.524 | |||
| 200 | 15.524 | |||
| 21/05/2024 | 13:23:35.802 | 1 300 | 15.51 | |
| 1 300 | 15.51 | |||
| 1 300 | 15.51 | |||
| 21/05/2024 | 13:23:21.620 | 100 | 15.51 | |
| 100 | 15.51 | |||
| 100 | 15.51 | |||
| 21/05/2024 | 13:23:15.537 | 1 100 | 15.51 | |
| 90 | 15.51 | |||
| 1 100 | 15.51 | |||
| 1 010 | 15.51 | |||
| 21/05/2024 | 13:22:17.494 | 1 200 | 15.51 | |
| 1 200 | 15.51 | |||
| 1 200 | 15.51 | |||
| 21/05/2024 | 13:18:49.959 | 50 | 15.538 | |
| 50 | 15.538 | |||
| 50 | 15.538 | |||
| 21/05/2024 | 13:18:49.547 | 70 | 15.536 | |
| 70 | 15.536 | |||
| 70 | 15.536 | |||
| 21/05/2024 | 13:18:21.947 | 36 | 15.54 | |
| 36 | 15.54 | |||
| 36 | 15.54 | |||
| 21/05/2024 | 13:17:54.870 | 700 | 15.536 | |
| 700 | 15.536 | |||
| 700 | 15.536 | |||
| 21/05/2024 | 13:17:49.190 | 800 | 15.536 | |
| 800 | 15.536 | |||
| 800 | 15.536 | |||
| 21/05/2024 | 13:16:13.584 | 500 | 15.544 | |
| 500 | 15.544 | |||
| 500 | 15.544 | |||
| 21/05/2024 | 13:16:07.162 | 200 | 15.536 | |
| 200 | 15.536 | |||
| 200 | 15.536 | |||
| 21/05/2024 | 13:13:33.625 | 4 | 15.532 | |
| 4 | 15.532 | |||
| 4 | 15.532 | |||
| 21/05/2024 | 13:12:29.663 | 40 | 15.53 | |
| 40 | 15.53 | |||
| 40 | 15.53 | |||
| 21/05/2024 | 13:09:37.632 | 250 | 15.516 | |
| 250 | 15.516 | |||
| 250 | 15.516 | |||
| 21/05/2024 | 13:08:53.159 | 350 | 15.516 | |
| 350 | 15.516 | |||
| 350 | 15.516 | |||
| 21/05/2024 | 13:07:47.274 | 150 | 15.516 | |
| 150 | 15.516 | |||
| 150 | 15.516 | |||
| 21/05/2024 | 13:01:43.441 | 600 | 15.524 | |
| 600 | 15.524 | |||
| 600 | 15.524 | |||
| 21/05/2024 | 13:00:45.895 | 20 | 15.546 | |
| 20 | 15.546 | |||
| 20 | 15.546 | |||
| 21/05/2024 | 12:58:33.731 | 700 | 15.528 | |
| 700 | 15.528 | |||
| 700 | 15.528 | |||
| 21/05/2024 | 12:57:07.364 | 8 | 15.52 | |
| 8 | 15.52 | |||
| 8 | 15.52 | |||
| 21/05/2024 | 12:51:30.008 | 500 | 15.522 | |
| 500 | 15.522 | |||
| 500 | 15.522 | |||
| 21/05/2024 | 12:51:12.931 | 60 | 15.52 | |
| 60 | 15.52 | |||
| 60 | 15.52 | |||
| 21/05/2024 | 12:51:10.754 | 1 300 | 15.526 | |
| 1 300 | 15.526 | |||
| 1 300 | 15.526 | |||
| 21/05/2024 | 12:51:00.182 | 1 700 | 15.524 | |
| 1 700 | 15.524 | |||
| 1 700 | 15.524 | |||
| 21/05/2024 | 12:50:04.073 | 300 | 15.526 | |
| 300 | 15.526 | |||
| 300 | 15.526 | |||
| 21/05/2024 | 12:43:11.334 | 20 | 15.514 | |
| 20 | 15.514 | |||
| 20 | 15.514 | |||
| 21/05/2024 | 12:42:32.296 | 1 | 15.516 | |
| 1 | 15.516 | |||
| 1 | 15.516 | |||
| 21/05/2024 | 12:40:02.605 | 10 | 15.51 | |
| 10 | 15.51 | |||
| 10 | 15.51 | |||
| 21/05/2024 | 12:39:51.048 | 245 | 15.506 | |
| 245 | 15.506 | |||
| 245 | 15.506 | |||
| 21/05/2024 | 12:37:03.307 | 200 | 15.504 | |
| 200 | 15.504 | |||
| 200 | 15.504 | |||
| 21/05/2024 | 12:36:34.482 | 300 | 15.50 | |
| 300 | 15.50 | |||
| 300 | 15.50 | |||
| 21/05/2024 | 12:36:32.030 | 700 | 15.50 | |
| 700 | 15.50 | |||
| 700 | 15.50 | |||
| 21/05/2024 | 12:36:09.285 | 189 | 15.502 | |
| 189 | 15.502 | |||
| 189 | 15.502 | |||
| 21/05/2024 | 12:35:45.097 | 95 | 15.504 | |
| 95 | 15.504 | |||
| 95 | 15.504 | |||
| 21/05/2024 | 12:34:10.476 | 648 | 15.50 | |
| 648 | 15.50 | |||
| 648 | 15.50 | |||
| 21/05/2024 | 12:34:06.860 | 700 | 15.502 | |
| 700 | 15.502 | |||
| 700 | 15.502 | |||
| 21/05/2024 | 12:33:58.463 | 1 700 | 15.502 | |
| 1 700 | 15.502 | |||
| 1 700 | 15.502 | |||
| 21/05/2024 | 12:31:06.189 | 100 | 15.49 | |
| 100 | 15.49 | |||
| 100 | 15.49 | |||
| 21/05/2024 | 12:30:06.555 | 80 | 15.50 | |
| 80 | 15.50 | |||
| 80 | 15.50 | |||
| 21/05/2024 | 12:30:04.079 | 38 | 15.498 | |
| 38 | 15.498 | |||
| 38 | 15.498 | |||
| 21/05/2024 | 12:29:22.605 | 140 | 15.506 | |
| 140 | 15.506 | |||
| 140 | 15.506 | |||
| 21/05/2024 | 12:27:32.925 | 200 | 15.498 | |
| 200 | 15.498 | |||
| 60 | 15.498 | |||
| 140 | 15.498 | |||
| 21/05/2024 | 12:27:23.461 | 120 | 15.502 | |
| 120 | 15.502 | |||
| 120 | 15.502 | |||
| 21/05/2024 | 12:23:26.384 | 499 | 15.506 | |
| 499 | 15.506 | |||
| 499 | 15.506 | |||
| 21/05/2024 | 12:21:13.973 | 20 | 15.506 | |
| 20 | 15.506 | |||
| 20 | 15.506 | |||
| 21/05/2024 | 12:20:38.852 | 162 | 15.496 | |
| 162 | 15.496 | |||
| 162 | 15.496 | |||
| 21/05/2024 | 12:18:13.927 | 1 290 | 15.50 | |
| 1 290 | 15.50 | |||
| 1 290 | 15.50 | |||
| 21/05/2024 | 12:18:09.925 | 200 | 15.502 | |
| 200 | 15.502 | |||
| 200 | 15.502 | |||
| 21/05/2024 | 12:17:12.800 | 500 | 15.506 | |
| 500 | 15.506 | |||
| 500 | 15.506 | |||
| 21/05/2024 | 12:16:54.004 | 300 | 15.508 | |
| 300 | 15.508 | |||
| 300 | 15.508 | |||
| 21/05/2024 | 12:16:15.606 | 300 | 15.506 | |
| 300 | 15.506 | |||
| 300 | 15.506 | |||
| 21/05/2024 | 12:16:09.581 | 450 | 15.504 | |
| 450 | 15.504 | |||
| 450 | 15.504 | |||
| 21/05/2024 | 12:14:22.710 | 10 | 15.504 | |
| 10 | 15.504 | |||
| 10 | 15.504 | |||
| 21/05/2024 | 12:14:21.620 | 100 | 15.504 | |
| 100 | 15.504 | |||
| 100 | 15.504 | |||
| 21/05/2024 | 12:13:31.569 | 100 | 15.50 | |
| 100 | 15.50 | |||
| 100 | 15.50 | |||
| 21/05/2024 | 12:12:57.623 | 160 | 15.51 | |
| 160 | 15.51 | |||
| 160 | 15.51 | |||
| 21/05/2024 | 12:10:45.676 | 29 | 15.50 | |
| 29 | 15.50 | |||
| 29 | 15.50 | |||
| 21/05/2024 | 12:06:49.870 | 105 | 15.504 | |
| 105 | 15.504 | |||
| 105 | 15.504 | |||
| 21/05/2024 | 12:06:26.899 | 59 | 15.50 | |
| 59 | 15.50 | |||
| 59 | 15.50 | |||
| 21/05/2024 | 12:04:53.997 | 25 | 15.502 | |
| 25 | 15.502 | |||
| 25 | 15.502 | |||
| 21/05/2024 | 12:04:19.861 | 47 | 15.494 | |
| 47 | 15.494 | |||
| 47 | 15.494 | |||
| 21/05/2024 | 12:02:47.506 | 127 | 15.49 | |
| 127 | 15.49 | |||
| 127 | 15.49 | |||
| 21/05/2024 | 12:02:14.416 | 192 | 15.484 | |
| 192 | 15.484 | |||
| 192 | 15.484 | |||
| 21/05/2024 | 12:02:12.092 | 150 | 15.484 | |
| 150 | 15.484 | |||
| 150 | 15.484 | |||
| 21/05/2024 | 12:00:38.595 | 500 | 15.476 | |
| 500 | 15.476 | |||
| 500 | 15.476 | |||
| 21/05/2024 | 12:00:33.428 | 980 | 15.476 | |
| 980 | 15.476 | |||
| 980 | 15.476 | |||
| 21/05/2024 | 11:59:52.633 | 1 | 15.474 | |
| 1 | 15.474 | |||
| 1 | 15.474 | |||
| 21/05/2024 | 11:59:44.998 | 1 200 | 15.468 | |
| 1 200 | 15.468 | |||
| 1 200 | 15.468 | |||
| 21/05/2024 | 11:58:00.435 | 300 | 15.478 | |
| 300 | 15.478 | |||
| 300 | 15.478 | |||
| 21/05/2024 | 11:57:45.397 | 825 | 15.478 | |
| 500 | 15.478 | |||
| 825 | 15.478 | |||
| 325 | 15.478 | |||
| 21/05/2024 | 11:57:20.694 | 1 000 | 15.478 | |
| 1 000 | 15.478 | |||
| 1 000 | 15.478 | |||
| 21/05/2024 | 11:57:05.469 | 700 | 15.478 | |
| 700 | 15.478 | |||
| 700 | 15.478 | |||
| 21/05/2024 | 11:56:48.973 | 450 | 15.48 | |
| 450 | 15.48 | |||
| 450 | 15.48 | |||
| 21/05/2024 | 11:56:32.089 | 191 | 15.466 | |
| 191 | 15.466 | |||
| 191 | 15.466 | |||
| 21/05/2024 | 11:55:15.563 | 350 | 15.47 | |
| 350 | 15.47 | |||
| 350 | 15.47 | |||
| 21/05/2024 | 11:54:36.438 | 501 | 15.47 | |
| 400 | 15.47 | |||
| 501 | 15.47 | |||
| 101 | 15.47 | |||
| 21/05/2024 | 11:54:36.309 | 450 | 15.47 | |
| 250 | 15.47 | |||
| 50 | 15.47 | |||
| 150 | 15.47 | |||
| 450 | 15.47 | |||
| 21/05/2024 | 11:54:15.642 | 700 | 15.474 | |
| 700 | 15.474 | |||
| 700 | 15.474 | |||
| 21/05/2024 | 11:53:49.198 | 335 | 15.48 | |
| 335 | 15.48 | |||
| 335 | 15.48 | |||
| 21/05/2024 | 11:53:33.289 | 13 | 15.496 | |
| 13 | 15.496 | |||
| 13 | 15.496 | |||
| 21/05/2024 | 11:53:22.882 | 200 | 15.50 | |
| 200 | 15.50 | |||
| 200 | 15.50 | |||
| 21/05/2024 | 11:53:16.133 | 800 | 15.50 | |
| 800 | 15.50 | |||
| 800 | 15.50 | |||
| 21/05/2024 | 11:53:14.302 | 6 890 | 15.496 | |
| 90 | 15.496 | |||
| 6 890 | 15.496 | |||
| 6 800 | 15.496 | |||
| 21/05/2024 | 11:53:10.324 | 1 700 | 15.496 | |
| 1 700 | 15.496 | |||
| 1 700 | 15.496 | |||
| 21/05/2024 | 11:52:21.565 | 1 700 | 15.498 | |
| 1 700 | 15.498 | |||
| 1 700 | 15.498 | |||
| 21/05/2024 | 11:49:54.435 | 1 700 | 15.518 | |
| 1 700 | 15.518 | |||
| 1 700 | 15.518 | |||
| 21/05/2024 | 11:49:44.776 | 20 | 15.52 | |
| 20 | 15.52 | |||
| 20 | 15.52 | |||
| 21/05/2024 | 11:47:51.663 | 157 | 15.526 | |
| 157 | 15.526 | |||
| 157 | 15.526 | |||
| 21/05/2024 | 11:47:51.519 | 700 | 15.526 | |
| 700 | 15.526 | |||
| 700 | 15.526 | |||
| 21/05/2024 | 11:47:49.114 | 200 | 15.528 | |
| 200 | 15.528 | |||
| 200 | 15.528 | |||
| 21/05/2024 | 11:46:38.824 | 200 | 15.528 | |
| 200 | 15.528 | |||
| 200 | 15.528 | |||
| 21/05/2024 | 11:46:22.574 | 100 | 15.528 | |
| 100 | 15.528 | |||
| 100 | 15.528 | |||
| 21/05/2024 | 11:45:50.138 | 40 | 15.528 | |
| 40 | 15.528 | |||
| 40 | 15.528 | |||
| 21/05/2024 | 11:45:49.377 | 100 | 15.528 | |
| 100 | 15.528 | |||
| 100 | 15.528 | |||
| 21/05/2024 | 11:45:26.415 | 1 000 | 15.532 | |
| 1 000 | 15.532 | |||
| 1 000 | 15.532 | |||
| 21/05/2024 | 11:43:05.896 | 87 | 15.53 | |
| 87 | 15.53 | |||
| 87 | 15.53 | |||
| 21/05/2024 | 11:42:52.257 | 50 | 15.53 | |
| 50 | 15.53 | |||
| 50 | 15.53 | |||
| 21/05/2024 | 11:42:27.771 | 30 | 15.536 | |
| 30 | 15.536 | |||
| 30 | 15.536 | |||
| 21/05/2024 | 11:42:00.228 | 56 | 15.542 | |
| 56 | 15.542 | |||
| 56 | 15.542 | |||
| 21/05/2024 | 11:40:47.347 | 30 | 15.542 | |
| 30 | 15.542 | |||
| 30 | 15.542 | |||
| 21/05/2024 | 11:40:33.760 | 500 | 15.542 | |
| 500 | 15.542 | |||
| 500 | 15.542 | |||
| 21/05/2024 | 11:37:29.635 | 560 | 15.54 | |
| 560 | 15.54 | |||
| 560 | 15.54 | |||
| 21/05/2024 | 11:37:11.846 | 700 | 15.538 | |
| 700 | 15.538 | |||
| 700 | 15.538 | |||
| 21/05/2024 | 11:36:43.112 | 15 | 15.538 | |
| 15 | 15.538 | |||
| 15 | 15.538 | |||
| 21/05/2024 | 11:36:27.595 | 100 | 15.538 | |
| 100 | 15.538 | |||
| 100 | 15.538 | |||
| 21/05/2024 | 11:34:58.211 | 1 700 | 15.542 | |
| 1 700 | 15.542 | |||
| 1 700 | 15.542 | |||
| 21/05/2024 | 11:34:51.416 | 85 | 15.542 | |
| 85 | 15.542 | |||
| 85 | 15.542 | |||
| 21/05/2024 | 11:33:22.726 | 964 | 15.55 | |
| 964 | 15.55 | |||
| 964 | 15.55 | |||
| 21/05/2024 | 11:33:08.324 | 600 | 15.546 | |
| 600 | 15.546 | |||
| 600 | 15.546 | |||
| 21/05/2024 | 11:33:04.035 | 1 200 | 15.546 | |
| 1 200 | 15.546 | |||
| 1 200 | 15.546 | |||
| 21/05/2024 | 11:33:03.922 | 1 200 | 15.546 | |
| 1 200 | 15.546 | |||
| 1 200 | 15.546 | |||
| 21/05/2024 | 11:33:01.476 | 300 | 15.55 | |
| 300 | 15.55 | |||
| 300 | 15.55 | |||
| 21/05/2024 | 11:29:38.171 | 300 | 15.548 | |
| 300 | 15.548 | |||
| 300 | 15.548 | |||
| 21/05/2024 | 11:29:34.627 | 1 000 | 15.55 | |
| 1 000 | 15.55 | |||
| 1 000 | 15.55 | |||
| 21/05/2024 | 11:28:16.886 | 100 | 15.56 | |
| 100 | 15.56 | |||
| 100 | 15.56 | |||
| 21/05/2024 | 11:27:02.176 | 170 | 15.56 | |
| 170 | 15.56 | |||
| 170 | 15.56 | |||
| 21/05/2024 | 11:25:43.144 | 600 | 15.558 | |
| 600 | 15.558 | |||
| 600 | 15.558 | |||
| 21/05/2024 | 11:25:38.283 | 700 | 15.558 | |
| 700 | 15.558 | |||
| 700 | 15.558 | |||
| 21/05/2024 | 11:25:38.210 | 700 | 15.558 | |
| 700 | 15.558 | |||
| 700 | 15.558 | |||
| 21/05/2024 | 11:24:15.628 | 150 | 15.56 | |
| 150 | 15.56 | |||
| 150 | 15.56 | |||
| 21/05/2024 | 11:23:47.839 | 310 | 15.556 | |
| 310 | 15.556 | |||
| 310 | 15.556 | |||
| 21/05/2024 | 11:23:28.570 | 1 500 | 15.558 | |
| 1 500 | 15.558 | |||
| 1 500 | 15.558 | |||
| 21/05/2024 | 11:22:49.394 | 500 | 15.562 | |
| 500 | 15.562 | |||
| 500 | 15.562 | |||
| 21/05/2024 | 11:22:00.621 | 1 000 | 15.56 | |
| 1 000 | 15.56 | |||
| 1 000 | 15.56 | |||
| 21/05/2024 | 11:21:04.510 | 100 | 15.556 | |
| 100 | 15.556 | |||
| 100 | 15.556 | |||
| 21/05/2024 | 11:20:03.376 | 55 | 15.564 | |
| 55 | 15.564 | |||
| 55 | 15.564 | |||
| 21/05/2024 | 11:19:26.683 | 300 | 15.558 | |
| 300 | 15.558 | |||
| 300 | 15.558 | |||
| 21/05/2024 | 11:17:57.535 | 1 | 15.574 | |
| 1 | 15.574 | |||
| 1 | 15.574 | |||
| 21/05/2024 | 11:16:22.668 | 22 600 | 15.59 | |
| 22 600 | 15.59 | |||
| 22 600 | 15.59 | |||
| 21/05/2024 | 11:15:49.952 | 1 000 | 15.592 | |
| 1 000 | 15.592 | |||
| 1 000 | 15.592 | |||
| 21/05/2024 | 11:15:05.728 | 10 | 15.598 | |
| 10 | 15.598 | |||
| 10 | 15.598 | |||
| 21/05/2024 | 11:14:21.242 | 900 | 15.60 | |
| 900 | 15.60 | |||
| 900 | 15.60 | |||
| 21/05/2024 | 11:13:48.660 | 1 199 | 15.60 | |
| 1 100 | 15.60 | |||
| 1 199 | 15.60 | |||
| 99 | 15.60 | |||
| 21/05/2024 | 11:13:29.495 | 1 300 | 15.60 | |
| 1 300 | 15.60 | |||
| 1 300 | 15.60 | |||
| 21/05/2024 | 11:13:12.204 | 1 300 | 15.60 | |
| 1 300 | 15.60 | |||
| 1 300 | 15.60 | |||
| 21/05/2024 | 11:13:12.057 | 1 300 | 15.60 | |
| 1 300 | 15.60 | |||
| 1 300 | 15.60 | |||
| 21/05/2024 | 11:12:57.547 | 100 | 15.60 | |
| 100 | 15.60 | |||
| 100 | 15.60 | |||
| 21/05/2024 | 11:11:44.802 | 250 | 15.61 | |
| 250 | 15.61 | |||
| 250 | 15.61 | |||
| 21/05/2024 | 11:11:02.837 | 500 | 15.602 | |
| 500 | 15.602 | |||
| 500 | 15.602 | |||
| 21/05/2024 | 11:11:02.341 | 315 | 15.60 | |
| 315 | 15.60 | |||
| 315 | 15.60 | |||
| 21/05/2024 | 11:09:31.901 | 75 | 15.596 | |
| 75 | 15.596 | |||
| 75 | 15.596 | |||
| 21/05/2024 | 11:02:54.765 | 20 | 15.596 | |
| 20 | 15.596 | |||
| 20 | 15.596 | |||
| 21/05/2024 | 11:02:52.048 | 770 | 15.594 | |
| 770 | 15.594 | |||
| 770 | 15.594 | |||
| 21/05/2024 | 11:02:49.433 | 922 | 15.594 | |
| 922 | 15.594 | |||
| 922 | 15.594 | |||
| 21/05/2024 | 11:02:49.133 | 1 700 | 15.594 | |
| 1 700 | 15.594 | |||
| 1 700 | 15.594 | |||
| 21/05/2024 | 11:02:48.926 | 1 700 | 15.594 | |
| 1 700 | 15.594 | |||
| 1 700 | 15.594 | |||
| 21/05/2024 | 11:02:48.628 | 1 700 | 15.594 | |
| 1 700 | 15.594 | |||
| 1 700 | 15.594 | |||
| 21/05/2024 | 11:02:43.880 | 1 700 | 15.594 | |
| 1 700 | 15.594 | |||
| 1 700 | 15.594 | |||
| 21/05/2024 | 11:01:49.889 | 2 950 | 15.592 | |
| 2 950 | 15.592 | |||
| 2 950 | 15.592 | |||
| 21/05/2024 | 11:01:43.398 | 1 700 | 15.592 | |
| 1 700 | 15.592 | |||
| 1 700 | 15.592 | |||
| 21/05/2024 | 11:01:10.523 | 290 | 15.596 | |
| 290 | 15.596 | |||
| 290 | 15.596 | |||
| 21/05/2024 | 11:00:59.878 | 4 | 15.60 | |
| 4 | 15.60 | |||
| 4 | 15.60 | |||
| 21/05/2024 | 11:00:56.271 | 800 | 15.60 | |
| 800 | 15.60 | |||
| 800 | 15.60 | |||
| 21/05/2024 | 11:00:35.634 | 1 | 15.598 | |
| 1 | 15.598 | |||
| 1 | 15.598 | |||
| 21/05/2024 | 11:00:32.501 | 625 | 15.598 | |
| 625 | 15.598 | |||
| 625 | 15.598 | |||
| 21/05/2024 | 11:00:21.544 | 1 000 | 15.598 | |
| 1 000 | 15.598 | |||
| 1 000 | 15.598 | |||
| 21/05/2024 | 11:00:21.386 | 1 000 | 15.598 | |
| 1 000 | 15.598 | |||
| 1 000 | 15.598 | |||
| 21/05/2024 | 11:00:20.116 | 2 | 15.598 | |
| 2 | 15.598 | |||
| 2 | 15.598 | |||
| 21/05/2024 | 10:58:41.735 | 7 | 15.60 | |
| 7 | 15.60 | |||
| 7 | 15.60 | |||
| 21/05/2024 | 10:55:21.740 | 106 | 15.608 | |
| 106 | 15.608 | |||
| 106 | 15.608 | |||
| 21/05/2024 | 10:54:30.069 | 57 | 15.614 | |
| 57 | 15.614 | |||
| 57 | 15.614 | |||
| 21/05/2024 | 10:51:26.719 | 100 | 15.594 | |
| 100 | 15.594 | |||
| 100 | 15.594 | |||
| 21/05/2024 | 10:51:17.056 | 1 200 | 15.594 | |
| 1 200 | 15.594 | |||
| 1 200 | 15.594 | |||
| 21/05/2024 | 10:48:56.105 | 200 | 15.592 | |
| 200 | 15.592 | |||
| 200 | 15.592 | |||
| 21/05/2024 | 10:48:11.531 | 192 | 15.594 | |
| 192 | 15.594 | |||
| 192 | 15.594 | |||
| 21/05/2024 | 10:47:13.764 | 96 | 15.592 | |
| 96 | 15.592 | |||
| 96 | 15.592 | |||
| 21/05/2024 | 10:46:49.479 | 13 300 | 15.598 | |
| 13 300 | 15.598 | |||
| 13 300 | 15.598 | |||
| 21/05/2024 | 10:46:43.138 | 1 700 | 15.598 | |
| 1 700 | 15.598 | |||
| 1 700 | 15.598 | |||
| 21/05/2024 | 10:46:21.403 | 1 700 | 15.598 | |
| 1 700 | 15.598 | |||
| 1 700 | 15.598 | |||
| 21/05/2024 | 10:46:18.773 | 500 | 15.596 | |
| 500 | 15.596 | |||
| 500 | 15.596 | |||
| 21/05/2024 | 10:46:17.963 | 600 | 15.598 | |
| 600 | 15.598 | |||
| 600 | 15.598 | |||
| 21/05/2024 | 10:45:56.390 | 1 000 | 15.596 | |
| 1 000 | 15.596 | |||
| 1 000 | 15.596 | |||
| 21/05/2024 | 10:45:16.106 | 499 | 15.596 | |
| 499 | 15.596 | |||
| 499 | 15.596 | |||
| 21/05/2024 | 10:44:45.612 | 1 000 | 15.60 | |
| 1 000 | 15.60 | |||
| 1 000 | 15.60 | |||
| 21/05/2024 | 10:44:41.299 | 350 | 15.614 | |
| 350 | 15.614 | |||
| 350 | 15.614 | |||
| 21/05/2024 | 10:42:02.410 | 10 | 15.61 | |
| 10 | 15.61 | |||
| 10 | 15.61 | |||
| 21/05/2024 | 10:40:59.545 | 350 | 15.61 | |
| 350 | 15.61 | |||
| 350 | 15.61 | |||
| 21/05/2024 | 10:40:18.329 | 52 | 15.618 | |
| 52 | 15.618 | |||
| 52 | 15.618 | |||
| 21/05/2024 | 10:39:32.986 | 860 | 15.62 | |
| 860 | 15.62 | |||
| 860 | 15.62 | |||
| 21/05/2024 | 10:39:25.705 | 200 | 15.614 | |
| 200 | 15.614 | |||
| 200 | 15.614 | |||
| 21/05/2024 | 10:39:25.549 | 800 | 15.614 | |
| 800 | 15.614 | |||
| 800 | 15.614 | |||
| 21/05/2024 | 10:39:25.361 | 800 | 15.614 | |
| 800 | 15.614 | |||
| 800 | 15.614 | |||
| 21/05/2024 | 10:39:14.462 | 700 | 15.614 | |
| 700 | 15.614 | |||
| 700 | 15.614 | |||
| 21/05/2024 | 10:38:00.524 | 400 | 15.612 | |
| 400 | 15.612 | |||
| 400 | 15.612 | |||
| 21/05/2024 | 10:37:44.594 | 1 600 | 15.612 | |
| 1 600 | 15.612 | |||
| 1 600 | 15.612 | |||
| 21/05/2024 | 10:37:21.084 | 500 | 15.612 | |
| 500 | 15.612 | |||
| 500 | 15.612 | |||
| 21/05/2024 | 10:36:47.952 | 97 | 15.616 | |
| 97 | 15.616 | |||
| 97 | 15.616 | |||
| 21/05/2024 | 10:36:43.135 | 50 | 15.618 | |
| 50 | 15.618 | |||
| 50 | 15.618 | |||
| 21/05/2024 | 10:36:42.677 | 180 | 15.616 | |
| 180 | 15.616 | |||
| 180 | 15.616 | |||
| 21/05/2024 | 10:31:35.518 | 56 | 15.602 | |
| 56 | 15.602 | |||
| 56 | 15.602 | |||
| 21/05/2024 | 10:31:17.742 | 6 | 15.606 | |
| 6 | 15.606 | |||
| 6 | 15.606 | |||
| 21/05/2024 | 10:30:42.228 | 5 | 15.612 | |
| 5 | 15.612 | |||
| 5 | 15.612 | |||
| 21/05/2024 | 10:30:37.911 | 2 | 15.612 | |
| 2 | 15.612 | |||
| 2 | 15.612 | |||
| 21/05/2024 | 10:29:58.615 | 1 600 | 15.606 | |
| 1 600 | 15.606 | |||
| 1 600 | 15.606 | |||
| 21/05/2024 | 10:28:56.727 | 1 000 | 15.61 | |
| 1 000 | 15.61 | |||
| 1 000 | 15.61 | |||
| 21/05/2024 | 10:28:50.354 | 200 | 15.61 | |
| 200 | 15.61 | |||
| 200 | 15.61 | |||
| 21/05/2024 | 10:28:02.083 | 1 000 | 15.614 | |
| 1 000 | 15.614 | |||
| 1 000 | 15.614 | |||
| 21/05/2024 | 10:26:59.091 | 120 | 15.608 | |
| 120 | 15.608 | |||
| 120 | 15.608 | |||
| 21/05/2024 | 10:26:11.574 | 10 | 15.612 | |
| 10 | 15.612 | |||
| 10 | 15.612 | |||
| 21/05/2024 | 10:26:01.021 | 750 | 15.618 | |
| 750 | 15.618 | |||
| 750 | 15.618 | |||
| 21/05/2024 | 10:22:39.286 | 888 | 15.61 | |
| 888 | 15.61 | |||
| 888 | 15.61 | |||
| 21/05/2024 | 10:21:45.351 | 100 | 15.61 | |
| 100 | 15.61 | |||
| 100 | 15.61 | |||
| 21/05/2024 | 10:21:29.508 | 2 | 15.604 | |
| 2 | 15.604 | |||
| 2 | 15.604 | |||
| 21/05/2024 | 10:20:09.541 | 5 188 | 15.60 | |
| 5 188 | 15.60 | |||
| 5 188 | 15.60 | |||
| 21/05/2024 | 10:20:09.054 | 150 | 15.598 | |
| 150 | 15.598 | |||
| 150 | 15.598 | |||
| 21/05/2024 | 10:19:55.691 | 700 | 15.60 | |
| 700 | 15.60 | |||
| 700 | 15.60 | |||
| 21/05/2024 | 10:19:05.797 | 100 | 15.592 | |
| 100 | 15.592 | |||
| 100 | 15.592 | |||
| 21/05/2024 | 10:18:42.116 | 1 700 | 15.60 | |
| 1 700 | 15.60 | |||
| 1 700 | 15.60 | |||
| 21/05/2024 | 10:18:41.761 | 4 812 | 15.60 | |
| 3 112 | 15.60 | |||
| 1 700 | 15.60 | |||
| 4 812 | 15.60 | |||
| 21/05/2024 | 10:18:36.783 | 1 300 | 15.60 | |
| 1 300 | 15.60 | |||
| 1 300 | 15.60 | |||
| 21/05/2024 | 10:18:36.614 | 1 300 | 15.60 | |
| 1 300 | 15.60 | |||
| 1 300 | 15.60 | |||
| 21/05/2024 | 10:18:30.810 | 280 | 15.588 | |
| 280 | 15.588 | |||
| 280 | 15.588 | |||
| 21/05/2024 | 10:18:04.756 | 200 | 15.584 | |
| 200 | 15.584 | |||
| 200 | 15.584 | |||
| 21/05/2024 | 10:17:35.228 | 1 | 15.59 | |
| 1 | 15.59 | |||
| 1 | 15.59 | |||
| 21/05/2024 | 10:17:28.031 | 7 | 15.586 | |
| 7 | 15.586 | |||
| 7 | 15.586 | |||
| 21/05/2024 | 10:16:45.375 | 9 | 15.598 | |
| 9 | 15.598 | |||
| 9 | 15.598 | |||
| 21/05/2024 | 10:16:29.675 | 200 | 15.592 | |
| 200 | 15.592 | |||
| 200 | 15.592 | |||
| 21/05/2024 | 10:14:55.417 | 150 | 15.592 | |
| 150 | 15.592 | |||
| 150 | 15.592 | |||
| 21/05/2024 | 10:11:47.207 | 50 | 15.588 | |
| 50 | 15.588 | |||
| 50 | 15.588 | |||
| 21/05/2024 | 10:11:45.535 | 500 | 15.588 | |
| 500 | 15.588 | |||
| 500 | 15.588 | |||
| 21/05/2024 | 10:11:16.452 | 269 | 15.594 | |
| 269 | 15.594 | |||
| 269 | 15.594 | |||
| 21/05/2024 | 10:10:54.639 | 1 700 | 15.59 | |
| 1 700 | 15.59 | |||
| 1 700 | 15.59 | |||
| 21/05/2024 | 10:10:47.458 | 750 | 15.586 | |
| 750 | 15.586 | |||
| 750 | 15.586 | |||
| 21/05/2024 | 10:07:28.625 | 100 | 15.594 | |
| 100 | 15.594 | |||
| 100 | 15.594 | |||
| 21/05/2024 | 10:07:02.840 | 311 | 15.592 | |
| 311 | 15.592 | |||
| 311 | 15.592 | |||
| 21/05/2024 | 10:06:26.763 | 450 | 15.60 | |
| 450 | 15.60 | |||
| 450 | 15.60 | |||
| 21/05/2024 | 10:05:49.740 | 150 | 15.594 | |
| 150 | 15.594 | |||
| 150 | 15.594 | |||
| 21/05/2024 | 10:05:47.763 | 2 050 | 15.596 | |
| 950 | 15.596 | |||
| 2 050 | 15.596 | |||
| 1 100 | 15.596 | |||
| 21/05/2024 | 10:05:25.135 | 1 600 | 15.596 | |
| 1 600 | 15.596 | |||
| 1 600 | 15.596 | |||
| 21/05/2024 | 10:05:25.012 | 1 600 | 15.596 | |
| 1 600 | 15.596 | |||
| 1 600 | 15.596 | |||
| 21/05/2024 | 10:05:12.893 | 37 | 15.588 | |
| 37 | 15.588 | |||
| 37 | 15.588 | |||
| 21/05/2024 | 10:04:05.221 | 1 | 15.586 | |
| 1 | 15.586 | |||
| 1 | 15.586 | |||
| 21/05/2024 | 10:03:50.314 | 12 | 15.574 | |
| 12 | 15.574 | |||
| 12 | 15.574 | |||
| 21/05/2024 | 10:01:11.916 | 100 | 15.56 | |
| 100 | 15.56 | |||
| 100 | 15.56 | |||
| 21/05/2024 | 10:01:11.761 | 700 | 15.56 | |
| 700 | 15.56 | |||
| 700 | 15.56 | |||
| 21/05/2024 | 10:01:09.873 | 700 | 15.56 | |
| 700 | 15.56 | |||
| 700 | 15.56 | |||
| 21/05/2024 | 10:01:03.380 | 1 510 | 15.56 | |
| 1 510 | 15.56 | |||
| 1 510 | 15.56 | |||
| 21/05/2024 | 10:00:57.177 | 700 | 15.56 | |
| 700 | 15.56 | |||
| 700 | 15.56 | |||
| 21/05/2024 | 10:00:46.041 | 1 400 | 15.554 | |
| 1 400 | 15.554 | |||
| 1 400 | 15.554 | |||
| 21/05/2024 | 10:00:44.588 | 800 | 15.562 | |
| 800 | 15.562 | |||
| 800 | 15.562 | |||
| 21/05/2024 | 10:00:39.326 | 800 | 15.562 | |
| 800 | 15.562 | |||
| 800 | 15.562 | |||
| 21/05/2024 | 10:00:30.784 | 200 | 15.566 | |
| 200 | 15.566 | |||
| 200 | 15.566 | |||
| 21/05/2024 | 10:00:28.488 | 1 700 | 15.566 | |
| 1 700 | 15.566 | |||
| 1 700 | 15.566 | |||
| 21/05/2024 | 09:58:38.062 | 50 | 15.568 | |
| 50 | 15.568 | |||
| 50 | 15.568 | |||
| 21/05/2024 | 09:58:20.849 | 200 | 15.566 | |
| 200 | 15.566 | |||
| 200 | 15.566 | |||
| 21/05/2024 | 09:56:58.830 | 500 | 15.55 | |
| 500 | 15.55 | |||
| 500 | 15.55 | |||
| 21/05/2024 | 09:56:29.477 | 360 | 15.548 | |
| 360 | 15.548 | |||
| 360 | 15.548 | |||
| 21/05/2024 | 09:56:11.717 | 700 | 15.55 | |
| 700 | 15.55 | |||
| 700 | 15.55 | |||
| 21/05/2024 | 09:55:25.995 | 500 | 15.552 | |
| 500 | 15.552 | |||
| 500 | 15.552 | |||
| 21/05/2024 | 09:52:36.885 | 85 | 15.574 | |
| 85 | 15.574 | |||
| 85 | 15.574 | |||
| 21/05/2024 | 09:52:14.926 | 400 | 15.574 | |
| 400 | 15.574 | |||
| 400 | 15.574 | |||
| 21/05/2024 | 09:50:54.193 | 690 | 15.574 | |
| 690 | 15.574 | |||
| 690 | 15.574 | |||
| 21/05/2024 | 09:49:59.031 | 387 | 15.574 | |
| 387 | 15.574 | |||
| 387 | 15.574 | |||
| 21/05/2024 | 09:48:14.243 | 50 | 15.58 | |
| 50 | 15.58 | |||
| 50 | 15.58 | |||
| 21/05/2024 | 09:46:13.676 | 700 | 15.578 | |
| 700 | 15.578 | |||
| 700 | 15.578 | |||
| 21/05/2024 | 09:45:56.436 | 5 | 15.58 | |
| 5 | 15.58 | |||
| 5 | 15.58 | |||
| 21/05/2024 | 09:45:49.634 | 1 000 | 15.58 | |
| 1 000 | 15.58 | |||
| 1 000 | 15.58 | |||
| 21/05/2024 | 09:45:44.746 | 15 | 15.58 | |
| 15 | 15.58 | |||
| 15 | 15.58 | |||
| 21/05/2024 | 09:45:30.484 | 400 | 15.586 | |
| 400 | 15.586 | |||
| 400 | 15.586 | |||
| 21/05/2024 | 09:45:30.345 | 800 | 15.586 | |
| 800 | 15.586 | |||
| 800 | 15.586 | |||
| 21/05/2024 | 09:43:02.978 | 100 | 15.582 | |
| 100 | 15.582 | |||
| 100 | 15.582 | |||
| 21/05/2024 | 09:41:56.152 | 1 600 | 15.572 | |
| 1 600 | 15.572 | |||
| 1 600 | 15.572 | |||
| 21/05/2024 | 09:41:43.236 | 1 000 | 15.572 | |
| 1 000 | 15.572 | |||
| 1 000 | 15.572 | |||
| 21/05/2024 | 09:41:10.655 | 7 | 15.57 | |
| 7 | 15.57 | |||
| 7 | 15.57 | |||
| 21/05/2024 | 09:39:39.756 | 5 | 15.568 | |
| 5 | 15.568 | |||
| 5 | 15.568 | |||
| 21/05/2024 | 09:37:34.786 | 660 | 15.56 | |
| 660 | 15.56 | |||
| 660 | 15.56 | |||
| 21/05/2024 | 09:37:13.000 | 1 200 | 15.576 | |
| 1 200 | 15.576 | |||
| 1 200 | 15.576 | |||
| 21/05/2024 | 09:37:03.995 | 250 | 15.582 | |
| 250 | 15.582 | |||
| 250 | 15.582 | |||
| 21/05/2024 | 09:36:53.933 | 10 | 15.592 | |
| 10 | 15.592 | |||
| 10 | 15.592 | |||
| 21/05/2024 | 09:36:10.390 | 17 500 | 15.57 | |
| 17 500 | 15.57 | |||
| 17 500 | 15.57 | |||
| 21/05/2024 | 09:36:05.524 | 1 400 | 15.57 | |
| 1 400 | 15.57 | |||
| 1 400 | 15.57 | |||
| 21/05/2024 | 09:36:05.402 | 1 400 | 15.57 | |
| 1 400 | 15.57 | |||
| 1 400 | 15.57 | |||
| 21/05/2024 | 09:36:04.113 | 290 | 15.566 | |
| 290 | 15.566 | |||
| 290 | 15.566 | |||
| 21/05/2024 | 09:35:52.398 | 1 700 | 15.572 | |
| 1 700 | 15.572 | |||
| 1 700 | 15.572 | |||
| 21/05/2024 | 09:30:55.596 | 25 | 15.56 | |
| 25 | 15.56 | |||
| 25 | 15.56 | |||
| 21/05/2024 | 09:30:45.221 | 500 | 15.564 | |
| 500 | 15.564 | |||
| 500 | 15.564 | |||
| 21/05/2024 | 09:30:13.128 | 500 | 15.568 | |
| 500 | 15.568 | |||
| 500 | 15.568 | |||
| 21/05/2024 | 09:30:08.660 | 1 | 15.564 | |
| 1 | 15.564 | |||
| 1 | 15.564 | |||
| 21/05/2024 | 09:29:54.884 | 200 | 15.566 | |
| 200 | 15.566 | |||
| 200 | 15.566 | |||
| 21/05/2024 | 09:28:57.494 | 70 | 15.564 | |
| 70 | 15.564 | |||
| 70 | 15.564 | |||
| 21/05/2024 | 09:28:42.182 | 290 | 15.564 | |
| 290 | 15.564 | |||
| 290 | 15.564 | |||
| 21/05/2024 | 09:27:22.331 | 80 | 15.562 | |
| 80 | 15.562 | |||
| 80 | 15.562 | |||
| 21/05/2024 | 09:27:04.483 | 300 | 15.556 | |
| 300 | 15.556 | |||
| 300 | 15.556 | |||
| 21/05/2024 | 09:26:59.474 | 1 700 | 15.556 | |
| 1 700 | 15.556 | |||
| 1 700 | 15.556 | |||
| 21/05/2024 | 09:26:21.599 | 130 | 15.54 | |
| 130 | 15.54 | |||
| 130 | 15.54 | |||
| 21/05/2024 | 09:26:21.144 | 500 | 15.54 | |
| 500 | 15.54 | |||
| 500 | 15.54 | |||
| 21/05/2024 | 09:24:58.496 | 87 | 15.52 | |
| 87 | 15.52 | |||
| 87 | 15.52 | |||
| 21/05/2024 | 09:24:56.311 | 700 | 15.522 | |
| 700 | 15.522 | |||
| 700 | 15.522 | |||
| 21/05/2024 | 09:24:56.126 | 1 700 | 15.522 | |
| 1 700 | 15.522 | |||
| 1 700 | 15.522 | |||
| 21/05/2024 | 09:24:50.088 | 1 700 | 15.524 | |
| 1 700 | 15.524 | |||
| 1 700 | 15.524 | |||
| 21/05/2024 | 09:24:03.411 | 1 000 | 15.534 | |
| 1 000 | 15.534 | |||
| 1 000 | 15.534 | |||
| 21/05/2024 | 09:21:41.696 | 100 | 15.524 | |
| 100 | 15.524 | |||
| 100 | 15.524 | |||
| 21/05/2024 | 09:21:14.704 | 90 | 15.526 | |
| 90 | 15.526 | |||
| 90 | 15.526 | |||
| 21/05/2024 | 09:19:09.143 | 1 700 | 15.522 | |
| 1 700 | 15.522 | |||
| 1 700 | 15.522 | |||
| 21/05/2024 | 09:19:06.833 | 64 | 15.526 | |
| 64 | 15.526 | |||
| 64 | 15.526 | |||
| 21/05/2024 | 09:18:45.661 | 8 | 15.526 | |
| 8 | 15.526 | |||
| 8 | 15.526 | |||
| 21/05/2024 | 09:18:43.914 | 50 | 15.526 | |
| 50 | 15.526 | |||
| 50 | 15.526 | |||
| 21/05/2024 | 09:18:14.720 | 300 | 15.526 | |
| 300 | 15.526 | |||
| 300 | 15.526 | |||
| 21/05/2024 | 09:18:00.341 | 1 | 15.528 | |
| 1 | 15.528 | |||
| 1 | 15.528 | |||
| 21/05/2024 | 09:17:49.399 | 200 | 15.528 | |
| 200 | 15.528 | |||
| 200 | 15.528 | |||
| 21/05/2024 | 09:17:40.924 | 250 | 15.528 | |
| 250 | 15.528 | |||
| 250 | 15.528 | |||
| 21/05/2024 | 09:16:30.750 | 1 682 | 15.524 | |
| 1 682 | 15.524 | |||
| 82 | 15.524 | |||
| 1 600 | 15.524 | |||
| 21/05/2024 | 09:16:23.148 | 800 | 15.528 | |
| 800 | 15.528 | |||
| 800 | 15.528 | |||
| 21/05/2024 | 09:15:03.057 | 300 | 15.522 | |
| 300 | 15.522 | |||
| 300 | 15.522 | |||
| 21/05/2024 | 09:12:11.325 | 1 000 | 15.542 | |
| 1 000 | 15.542 | |||
| 1 000 | 15.542 | |||
| 21/05/2024 | 09:12:08.159 | 500 | 15.538 | |
| 500 | 15.538 | |||
| 500 | 15.538 | |||
| 21/05/2024 | 09:12:06.698 | 1 350 | 15.538 | |
| 1 350 | 15.538 | |||
| 1 350 | 15.538 | |||
| 21/05/2024 | 09:11:59.883 | 200 | 15.528 | |
| 200 | 15.528 | |||
| 200 | 15.528 | |||
| 21/05/2024 | 09:11:50.780 | 36 | 15.522 | |
| 36 | 15.522 | |||
| 36 | 15.522 | |||
| 21/05/2024 | 09:11:42.824 | 1 000 | 15.54 | |
| 1 000 | 15.54 | |||
| 1 000 | 15.54 | |||
| 21/05/2024 | 09:11:32.531 | 100 | 15.538 | |
| 100 | 15.538 | |||
| 100 | 15.538 | |||
| 21/05/2024 | 09:11:25.411 | 440 | 15.534 | |
| 440 | 15.534 | |||
| 440 | 15.534 | |||
| 21/05/2024 | 09:10:29.584 | 1 300 | 15.494 | |
| 1 300 | 15.494 | |||
| 1 300 | 15.494 | |||
| 21/05/2024 | 09:10:22.049 | 700 | 15.494 | |
| 700 | 15.494 | |||
| 700 | 15.494 | |||
| 21/05/2024 | 09:10:12.960 | 1 163 | 15.50 | |
| 1 163 | 15.50 | |||
| 435 | 15.50 | |||
| 693 | 15.50 | |||
| 35 | 15.50 | |||
| 21/05/2024 | 09:10:12.606 | 1 700 | 15.50 | |
| 300 | 15.50 | |||
| 1 700 | 15.50 | |||
| 307 | 15.50 | |||
| 93 | 15.50 | |||
| 1 000 | 15.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Siemens Energy AG
Bid: 24.16 / Ask: 24.17
Turnover: 19 784 TEUR -
Nvidia Corp.
Bid: 877.50 / Ask: 877.80
Turnover: 17 096 TEUR -
Rheinmetall AG
Bid: 522.80 / Ask: 523.00
Turnover: 14 586 TEUR -
Redcare Pharmacy N.V.
Bid: 97.65 / Ask: 97.95
Turnover: 10 147 TEUR -
Coinbase Global Inc. Cl.A
Bid: 214.50 / Ask: 214.95
Turnover: 9 876 TEUR
Realtime Quotes
Last Update:
21/05/2024 @ 13:33:48
Last Update:
21/05/2024 @ 13:33:48