Tradegate Exchange

Deutsche Bank AG

853

781

15.308

Date	Time	Volume	Order Volume	Price
03/05/2024	21:54:53.328	1 000		15.308
			1 000	15.308
			1 000	15.308
03/05/2024	21:53:57.623	520		15.312
			520	15.312
			520	15.312
03/05/2024	21:48:21.183	65		15.302
			65	15.302
			65	15.302
03/05/2024	21:37:02.041	200		15.28
			200	15.28
			200	15.28
03/05/2024	21:35:20.417	1 050		15.27
			1 050	15.27
			1 050	15.27
03/05/2024	21:35:19.032	950		15.27
			950	15.27
			950	15.27
03/05/2024	21:34:03.635	1 000		15.27
			827	15.27
			173	15.27
			1 000	15.27
03/05/2024	21:33:54.414	1 173		15.254
			679	15.254
			494	15.254
			1 173	15.254
03/05/2024	21:30:10.917	1 125		15.258
			1 125	15.258
			1 125	15.258
03/05/2024	21:30:10.795	950		15.258
			950	15.258
			950	15.258
03/05/2024	21:13:35.398	48		15.25
			48	15.25
			48	15.25
03/05/2024	21:12:22.612	700		15.254
			700	15.254
			700	15.254
03/05/2024	21:12:08.320	1 050		15.274
			1 050	15.274
			1 050	15.274
03/05/2024	21:12:08.228	1 200		15.274
			1 200	15.274
			1 200	15.274
03/05/2024	21:11:34.055	1 225		15.26
			183	15.26
			184	15.26
			700	15.26
			158	15.26
			1 225	15.26
03/05/2024	21:10:47.042	1 500		15.274
			1 500	15.274
			1 500	15.274
03/05/2024	21:07:18.729	10		15.30
			10	15.30
			10	15.30
03/05/2024	21:06:45.449	95		15.276
			95	15.276
			95	15.276
03/05/2024	20:57:49.830	20		15.308
			20	15.308
			20	15.308
03/05/2024	20:49:40.159	50		15.27
			50	15.27
			50	15.27
03/05/2024	20:48:05.940	1		15.298
			1	15.298
			1	15.298
03/05/2024	20:35:18.158	100		15.312
			100	15.312
			100	15.312
03/05/2024	20:28:16.153	23		15.318
			23	15.318
			23	15.318
03/05/2024	20:28:15.993	1 370		15.318
			185	15.318
			1 185	15.318
			1 370	15.318
03/05/2024	20:23:37.617	4		15.318
			4	15.318
			4	15.318
03/05/2024	20:15:48.448	100		15.31
			100	15.31
			100	15.31
03/05/2024	20:15:20.867	3		15.31
			3	15.31
			3	15.31
03/05/2024	20:14:56.910	11		15.31
			11	15.31
			11	15.31
03/05/2024	20:04:31.367	1 000		15.272
			1 000	15.272
			1 000	15.272
03/05/2024	20:04:09.650	1 092		15.272
			1 092	15.272
			1 092	15.272
03/05/2024	19:59:57.563	10		15.30
			10	15.30
			10	15.30
03/05/2024	19:55:30.828	69		15.276
			69	15.276
			69	15.276
03/05/2024	19:54:09.381	25		15.27
			25	15.27
			25	15.27
03/05/2024	19:53:15.619	1 500		15.28
			1 500	15.28
			1 500	15.28
03/05/2024	19:49:03.761	150		15.304
			150	15.304
			150	15.304
03/05/2024	19:48:36.414	10		15.304
			10	15.304
			10	15.304
03/05/2024	19:47:28.171	1 500		15.288
			1 500	15.288
			1 500	15.288
03/05/2024	19:45:01.823	39		15.288
			39	15.288
			39	15.288
03/05/2024	19:38:32.002	700		15.28
			700	15.28
			700	15.28
03/05/2024	19:32:06.521	400		15.262
			400	15.262
			400	15.262
03/05/2024	19:29:34.015	1 500		15.266
			1 500	15.266
			1 500	15.266
03/05/2024	19:27:35.018	60		15.292
			60	15.292
			60	15.292
03/05/2024	19:26:26.865	300		15.292
			300	15.292
			300	15.292
03/05/2024	19:26:10.296	35		15.292
			35	15.292
			35	15.292
03/05/2024	19:25:11.312	1 000		15.292
			1 000	15.292
			1 000	15.292
03/05/2024	19:25:04.411	100		15.292
			100	15.292
			100	15.292
03/05/2024	19:24:16.084	4 500		15.27
			4 500	15.27
			4 500	15.27
03/05/2024	19:23:56.940	1 500		15.274
			1 500	15.274
			1 500	15.274
03/05/2024	19:23:56.855	1 500		15.274
			1 500	15.274
			1 500	15.274
03/05/2024	19:23:50.265	600		15.294
			600	15.294
			600	15.294
03/05/2024	19:23:43.665	1		15.294
			1	15.294
			1	15.294
03/05/2024	19:23:41.910	700		15.294
			700	15.294
			700	15.294
03/05/2024	19:17:20.675	5		15.282
			5	15.282
			5	15.282
03/05/2024	19:08:47.319	479		15.278
			479	15.278
			479	15.278
03/05/2024	19:04:31.994	50		15.294
			50	15.294
			50	15.294
03/05/2024	19:03:21.605	100		15.294
			100	15.294
			100	15.294
03/05/2024	19:02:22.265	95		15.294
			95	15.294
			95	15.294
03/05/2024	19:01:52.526	40		15.294
			40	15.294
			40	15.294
03/05/2024	18:58:20.259	40		15.294
			40	15.294
			40	15.294
03/05/2024	18:52:53.605	1		15.294
			1	15.294
			1	15.294
03/05/2024	18:52:33.399	3		15.278
			3	15.278
			3	15.278
03/05/2024	18:45:40.984	1 102		15.29
			1 102	15.29
			1 102	15.29
03/05/2024	18:45:30.969	1 500		15.29
			1 500	15.29
			1 500	15.29
03/05/2024	18:45:22.504	400		15.29
			398	15.29
			2	15.29
			400	15.29
03/05/2024	18:43:56.396	90		15.294
			90	15.294
			90	15.294
03/05/2024	18:42:46.772	20		15.294
			20	15.294
			20	15.294
03/05/2024	18:41:30.979	212		15.294
			212	15.294
			212	15.294
03/05/2024	18:36:32.093	3		15.294
			3	15.294
			3	15.294
03/05/2024	18:36:05.812	1 500		15.296
			1 500	15.296
			1 500	15.296
03/05/2024	18:19:30.587	550		15.316
			550	15.316
			550	15.316
03/05/2024	18:19:30.008	2 050		15.316
			2 050	15.316
			1 500	15.316
			550	15.316
03/05/2024	18:19:18.870	1 500		15.308
			1 500	15.308
			1 500	15.308
03/05/2024	18:18:20.513	60		15.308
			60	15.308
			60	15.308
03/05/2024	18:10:30.529	1 000		15.29
			1 000	15.29
			1 000	15.29
03/05/2024	18:08:09.532	113		15.288
			113	15.288
			113	15.288
03/05/2024	17:59:11.535	50		15.29
			50	15.29
			50	15.29
03/05/2024	17:58:43.004	200		15.31
			200	15.31
			200	15.31
03/05/2024	17:57:04.197	1 000		15.28
			1 000	15.28
			1 000	15.28
03/05/2024	17:54:10.374	350		15.278
			350	15.278
			350	15.278
03/05/2024	17:53:51.964	500		15.278
			500	15.278
			500	15.278
03/05/2024	17:47:47.580	1		15.248
			1	15.248
			1	15.248
03/05/2024	17:47:38.078	2		15.278
			2	15.278
			2	15.278
03/05/2024	17:44:15.163	10		15.272
			10	15.272
			10	15.272
03/05/2024	17:43:42.858	340		15.27
			340	15.27
			340	15.27
03/05/2024	17:43:15.702	4		15.238
			4	15.238
			4	15.238
03/05/2024	17:42:58.115	70		15.238
			70	15.238
			70	15.238
03/05/2024	17:42:46.889	20		15.238
			20	15.238
			20	15.238
03/05/2024	17:39:03.409	150		15.244
			150	15.244
			150	15.244
03/05/2024	17:36:10.878	1 225		15.252
			1 000	15.252
			1 200	15.252
			25	15.252
			200	15.252
			25	15.252
03/05/2024	17:29:59.489	1 500		15.224
			1 500	15.224
			1 500	15.224
03/05/2024	17:29:07.608	1 000		15.224
			1 000	15.224
			1 000	15.224
03/05/2024	17:26:49.573	25		15.226
			25	15.226
			25	15.226
03/05/2024	17:26:03.690	70		15.228
			70	15.228
			70	15.228
03/05/2024	17:24:55.015	170		15.228
			170	15.228
			170	15.228
03/05/2024	17:21:32.277	1 700		15.222
			1 700	15.222
			1 700	15.222
03/05/2024	17:21:12.996	33		15.224
			33	15.224
			33	15.224
03/05/2024	17:20:46.928	40		15.226
			40	15.226
			40	15.226
03/05/2024	17:20:11.463	325		15.23
			325	15.23
			325	15.23
03/05/2024	17:19:59.603	4		15.228
			4	15.228
			4	15.228
03/05/2024	17:19:26.845	180		15.23
			180	15.23
			180	15.23
03/05/2024	17:18:21.961	490		15.226
			490	15.226
			490	15.226
03/05/2024	17:16:15.583	850		15.208
			850	15.208
			850	15.208
03/05/2024	17:14:17.276	500		15.21
			500	15.21
			500	15.21
03/05/2024	17:13:53.479	3		15.202
			3	15.202
			3	15.202
03/05/2024	17:13:32.884	2		15.204
			2	15.204
			2	15.204
03/05/2024	17:13:00.489	700		15.202
			700	15.202
			700	15.202
03/05/2024	17:11:28.348	229		15.202
			229	15.202
			229	15.202
03/05/2024	17:11:10.893	20		15.202
			20	15.202
			20	15.202
03/05/2024	17:08:37.909	25		15.21
			25	15.21
			25	15.21
03/05/2024	17:06:45.315	1 200		15.20
			700	15.20
			500	15.20
			1 200	15.20
03/05/2024	17:05:20.793	3		15.194
			3	15.194
			3	15.194
03/05/2024	17:04:57.531	300		15.192
			300	15.192
			300	15.192
03/05/2024	17:03:46.135	200		15.198
			200	15.198
			200	15.198
03/05/2024	16:57:25.518	700		15.18
			700	15.18
			700	15.18
03/05/2024	16:57:16.022	500		15.18
			500	15.18
			500	15.18
03/05/2024	16:54:44.395	41		15.156
			41	15.156
			41	15.156
03/05/2024	16:54:43.800	80		15.158
			80	15.158
			80	15.158
03/05/2024	16:54:20.540	700		15.164
			700	15.164
			700	15.164
03/05/2024	16:52:47.914	200		15.164
			200	15.164
			200	15.164
03/05/2024	16:52:33.617	350		15.166
			350	15.166
			350	15.166
03/05/2024	16:46:23.462	300		15.188
			300	15.188
			300	15.188
03/05/2024	16:46:21.045	25		15.188
			25	15.188
			25	15.188
03/05/2024	16:44:29.652	700		15.184
			700	15.184
			700	15.184
03/05/2024	16:43:33.247	50		15.188
			50	15.188
			50	15.188
03/05/2024	16:41:05.877	300		15.204
			300	15.204
			300	15.204
03/05/2024	16:41:01.899	700		15.204
			700	15.204
			700	15.204
03/05/2024	16:41:01.699	330		15.204
			330	15.204
			330	15.204
03/05/2024	16:40:43.485	192		15.204
			192	15.204
			192	15.204
03/05/2024	16:40:00.071	65		15.194
			48	15.194
			65	15.194
			17	15.194
03/05/2024	16:39:37.392	18		15.194
			18	15.194
			18	15.194
03/05/2024	16:38:04.671	1 000		15.194
			1 000	15.194
			1 000	15.194
03/05/2024	16:37:57.769	150		15.198
			150	15.198
			150	15.198
03/05/2024	16:37:55.933	17		15.198
			17	15.198
			17	15.198
03/05/2024	16:35:14.721	1		15.174
			1	15.174
			1	15.174
03/05/2024	16:35:05.696	1		15.174
			1	15.174
			1	15.174
03/05/2024	16:35:05.238	23		15.174
			23	15.174
			23	15.174
03/05/2024	16:34:42.596	48		15.178
			48	15.178
			48	15.178
03/05/2024	16:34:41.217	15		15.178
			15	15.178
			15	15.178
03/05/2024	16:33:40.879	29		15.188
			29	15.188
			29	15.188
03/05/2024	16:32:58.473	6		15.19
			6	15.19
			6	15.19
03/05/2024	16:30:51.614	1 200		15.194
			1 200	15.194
			1 200	15.194
03/05/2024	16:30:51.520	1 200		15.194
			1 200	15.194
			1 200	15.194
03/05/2024	16:29:53.160	150		15.184
			150	15.184
			150	15.184
03/05/2024	16:28:45.000	15		15.178
			15	15.178
			15	15.178
03/05/2024	16:28:43.774	64		15.178
			64	15.178
			64	15.178
03/05/2024	16:28:01.170	455		15.17
			455	15.17
			455	15.17
03/05/2024	16:25:01.659	23		15.164
			23	15.164
			23	15.164
03/05/2024	16:24:19.021	21		15.16
			21	15.16
			21	15.16
03/05/2024	16:22:22.295	2		15.158
			2	15.158
			2	15.158
03/05/2024	16:22:08.020	21		15.156
			21	15.156
			21	15.156
03/05/2024	16:21:38.607	21		15.156
			21	15.156
			21	15.156
03/05/2024	16:21:33.219	15		15.158
			15	15.158
			15	15.158
03/05/2024	16:21:10.611	12		15.156
			12	15.156
			12	15.156
03/05/2024	16:20:59.937	18		15.158
			18	15.158
			18	15.158
03/05/2024	16:20:43.102	330		15.16
			330	15.16
			330	15.16
03/05/2024	16:19:12.748	200		15.178
			200	15.178
			200	15.178
03/05/2024	16:15:42.220	200		15.168
			200	15.168
			200	15.168
03/05/2024	16:15:20.798	1 000		15.166
			1 000	15.166
			1 000	15.166
03/05/2024	16:13:40.602	33		15.186
			33	15.186
			33	15.186
03/05/2024	16:10:59.987	1		15.19
			1	15.19
			1	15.19
03/05/2024	16:09:19.321	1 050		15.156
			1 050	15.156
			1 050	15.156
03/05/2024	16:09:12.162	900		15.154
			900	15.154
			900	15.154
03/05/2024	16:08:36.717	550		15.16
			550	15.16
			550	15.16
03/05/2024	16:07:24.161	300		15.18
			300	15.18
			300	15.18
03/05/2024	16:06:33.712	66		15.178
			66	15.178
			66	15.178
03/05/2024	16:05:32.497	17		15.18
			17	15.18
			17	15.18
03/05/2024	16:04:58.488	33		15.174
			33	15.174
			33	15.174
03/05/2024	16:04:52.496	300		15.172
			300	15.172
			300	15.172
03/05/2024	16:04:17.483	30		15.194
			30	15.194
			30	15.194
03/05/2024	16:02:39.113	14		15.198
			14	15.198
			14	15.198
03/05/2024	16:02:07.674	99		15.20
			99	15.20
			99	15.20
03/05/2024	16:00:09.888	494		15.206
			494	15.206
			494	15.206
03/05/2024	15:59:20.530	700		15.21
			700	15.21
			700	15.21
03/05/2024	15:58:17.338	4		15.21
			4	15.21
			4	15.21
03/05/2024	15:57:47.612	14		15.206
			14	15.206
			14	15.206
03/05/2024	15:55:34.776	1		15.21
			1	15.21
			1	15.21
03/05/2024	15:55:27.708	648		15.196
			648	15.196
			648	15.196
03/05/2024	15:55:27.548	3 652		15.196
			1 952	15.196
			3 652	15.196
			1 700	15.196
03/05/2024	15:54:51.366	1 700		15.196
			1 700	15.196
			1 700	15.196
03/05/2024	15:51:54.040	750		15.174
			750	15.174
			750	15.174
03/05/2024	15:51:03.299	800		15.18
			800	15.18
			800	15.18
03/05/2024	15:50:31.118	1 700		15.18
			1 700	15.18
			1 700	15.18
03/05/2024	15:47:10.848	500		15.17
			500	15.17
			500	15.17
03/05/2024	15:46:10.036	28		15.16
			28	15.16
			28	15.16
03/05/2024	15:45:52.991	800		15.162
			800	15.162
			800	15.162
03/05/2024	15:45:00.896	150		15.184
			150	15.184
			150	15.184
03/05/2024	15:43:34.005	15		15.16
			15	15.16
			15	15.16
03/05/2024	15:41:26.004	300		15.18
			300	15.18
			300	15.18
03/05/2024	15:39:29.614	1 050		15.164
			1 050	15.164
			1 050	15.164
03/05/2024	15:37:56.180	1 500		15.162
			1 500	15.162
			1 500	15.162
03/05/2024	15:37:15.892	279		15.164
			279	15.164
			279	15.164
03/05/2024	15:36:37.354	290		15.154
			290	15.154
			290	15.154
03/05/2024	15:36:22.346	1		15.152
			1	15.152
			1	15.152
03/05/2024	15:36:05.672	1 000		15.154
			1 000	15.154
			1 000	15.154
03/05/2024	15:35:52.821	40		15.146
			40	15.146
			40	15.146
03/05/2024	15:34:56.719	1 200		15.15
			1 200	15.15
			1 200	15.15
03/05/2024	15:33:50.172	99		15.164
			99	15.164
			99	15.164
03/05/2024	15:32:58.044	100		15.178
			100	15.178
			100	15.178
03/05/2024	15:30:03.262	1 000		15.19
			1 000	15.19
			1 000	15.19
03/05/2024	15:25:12.381	30		15.154
			30	15.154
			30	15.154
03/05/2024	15:24:52.428	200		15.154
			200	15.154
			200	15.154
03/05/2024	15:23:44.389	1 200		15.15
			1 200	15.15
			1 200	15.15
03/05/2024	15:23:23.686	300		15.16
			300	15.16
			300	15.16
03/05/2024	15:22:28.545	2		15.162
			2	15.162
			2	15.162
03/05/2024	15:22:08.127	50		15.166
			50	15.166
			50	15.166
03/05/2024	15:21:15.910	1 000		15.164
			1 000	15.164
			1 000	15.164
03/05/2024	15:20:39.699	700		15.158
			700	15.158
			700	15.158
03/05/2024	15:20:04.805	350		15.17
			350	15.17
			350	15.17
03/05/2024	15:19:12.636	509		15.166
			509	15.166
			509	15.166
03/05/2024	15:18:52.846	1 000		15.174
			1 000	15.174
			1 000	15.174
03/05/2024	15:18:44.323	200		15.164
			200	15.164
			200	15.164
03/05/2024	15:17:13.420	250		15.176
			250	15.176
			250	15.176
03/05/2024	15:16:51.412	35		15.184
			35	15.184
			35	15.184
03/05/2024	15:16:25.510	500		15.18
			500	15.18
			500	15.18
03/05/2024	15:15:08.328	2		15.192
			2	15.192
			2	15.192
03/05/2024	15:14:47.456	30		15.196
			30	15.196
			30	15.196
03/05/2024	15:12:26.433	160		15.198
			160	15.198
			160	15.198
03/05/2024	15:11:21.986	200		15.198
			200	15.198
			200	15.198
03/05/2024	15:09:50.602	300		15.194
			300	15.194
			300	15.194
03/05/2024	15:08:52.115	100		15.19
			100	15.19
			100	15.19
03/05/2024	15:08:48.728	430		15.19
			430	15.19
			430	15.19
03/05/2024	15:06:46.058	5		15.198
			5	15.198
			5	15.198
03/05/2024	15:02:09.351	1 000		15.202
			1 000	15.202
			1 000	15.202
03/05/2024	15:01:35.016	500		15.204
			500	15.204
			500	15.204
03/05/2024	15:01:34.032	15		15.204
			15	15.204
			15	15.204
03/05/2024	15:01:06.584	4		15.20
			4	15.20
			4	15.20
03/05/2024	15:00:59.021	500		15.196
			500	15.196
			500	15.196
03/05/2024	15:00:41.666	650		15.196
			650	15.196
			650	15.196
03/05/2024	15:00:41.451	1 000		15.196
			1 000	15.196
			1 000	15.196
03/05/2024	15:00:28.752	700		15.196
			700	15.196
			700	15.196
03/05/2024	14:56:14.392	33		15.206
			33	15.206
			33	15.206
03/05/2024	14:55:46.189	200		15.206
			200	15.206
			200	15.206
03/05/2024	14:55:37.153	1 000		15.206
			1 000	15.206
			1 000	15.206
03/05/2024	14:54:17.373	2		15.188
			2	15.188
			2	15.188
03/05/2024	14:52:21.822	1 000		15.16
			1 000	15.16
			1 000	15.16
03/05/2024	14:51:51.677	1 000		15.174
			1 000	15.174
			1 000	15.174
03/05/2024	14:51:16.073	8		15.204
			8	15.204
			8	15.204
03/05/2024	14:49:19.231	117		15.168
			117	15.168
			117	15.168
03/05/2024	14:48:45.746	100		15.17
			100	15.17
			100	15.17
03/05/2024	14:48:15.707	678		15.18
			678	15.18
			678	15.18
03/05/2024	14:46:19.510	500		15.18
			500	15.18
			500	15.18
03/05/2024	14:46:18.472	1 684		15.20
			1 034	15.20
			400	15.20
			1 684	15.20
			250	15.20
03/05/2024	14:46:18.139	6 856		15.20
			1 000	15.20
			1 856	15.20
			5 000	15.20
			966	15.20
			4 890	15.20
03/05/2024	14:45:59.476	1 700		15.20
			1 700	15.20
			1 700	15.20
03/05/2024	14:45:57.214	225		15.202
			225	15.202
			225	15.202
03/05/2024	14:45:07.274	250		15.23
			100	15.23
			250	15.23
			150	15.23
03/05/2024	14:45:01.019	700		15.23
			700	15.23
			700	15.23
03/05/2024	14:45:00.844	700		15.23
			700	15.23
			700	15.23
03/05/2024	14:44:20.342	85		15.232
			85	15.232
			85	15.232
03/05/2024	14:43:25.746	1		15.238
			1	15.238
			1	15.238
03/05/2024	14:42:09.351	1 200		15.21
			1 200	15.21
			1 200	15.21
03/05/2024	14:42:09.161	2 800		15.21
			2 800	15.21
			2 000	15.21
			800	15.21
03/05/2024	14:40:29.037	400		15.264
			400	15.264
			400	15.264
03/05/2024	14:38:59.888	4		15.256
			4	15.256
			4	15.256
03/05/2024	14:38:45.689	1 000		15.25
			1 000	15.25
			1 000	15.25
03/05/2024	14:37:29.952	200		15.278
			200	15.278
			200	15.278
03/05/2024	14:37:19.120	236		15.26
			236	15.26
			236	15.26
03/05/2024	14:37:18.824	1 200		15.26
			1 200	15.26
			1 200	15.26
03/05/2024	14:37:18.565	1 200		15.26
			1 200	15.26
			1 200	15.26
03/05/2024	14:37:18.319	1 200		15.26
			1 200	15.26
			1 200	15.26
03/05/2024	14:37:14.872	1 700		15.26
			1 700	15.26
			1 700	15.26
03/05/2024	14:36:46.386	200		15.26
			200	15.26
			200	15.26
03/05/2024	14:36:45.182	666		15.264
			666	15.264
			666	15.264
03/05/2024	14:36:43.818	12		15.266
			12	15.266
			12	15.266
03/05/2024	14:36:38.358	708		15.27
			708	15.27
			708	15.27
03/05/2024	14:36:37.959	25		15.272
			25	15.272
			25	15.272
03/05/2024	14:34:15.498	100		15.322
			100	15.322
			100	15.322
03/05/2024	14:33:29.439	20		15.352
			20	15.352
			20	15.352
03/05/2024	14:33:18.551	30		15.352
			30	15.352
			30	15.352
03/05/2024	14:31:41.120	1 500		15.352
			1 500	15.352
			1 500	15.352
03/05/2024	14:30:46.315	763		15.42
			500	15.42
			263	15.42
			763	15.42
03/05/2024	14:30:46.106	1 000		15.41
			870	15.41
			130	15.41
			1 000	15.41
03/05/2024	14:30:45.914	510		15.40
			450	15.40
			510	15.40
			60	15.40
03/05/2024	14:30:45.726	1 200		15.38
			1 200	15.38
			1 200	15.38
03/05/2024	14:30:45.593	500		15.37
			500	15.37
			500	15.37
03/05/2024	14:30:08.399	1 000		15.35
			1 000	15.35
			1 000	15.35
03/05/2024	14:30:08.012	1 000		15.346
			1 000	15.346
			1 000	15.346
03/05/2024	14:29:02.271	100		15.324
			100	15.324
			100	15.324
03/05/2024	14:28:38.841	300		15.322
			300	15.322
			300	15.322
03/05/2024	14:28:09.806	700		15.314
			700	15.314
			700	15.314
03/05/2024	14:24:36.724	220		15.312
			220	15.312
			220	15.312
03/05/2024	14:21:34.401	1 100		15.324
			1 100	15.324
			1 100	15.324
03/05/2024	14:20:25.293	600		15.33
			600	15.33
			600	15.33
03/05/2024	14:20:25.150	1 100		15.33
			1 100	15.33
			1 100	15.33
03/05/2024	14:20:22.258	1 100		15.328
			1 100	15.328
			1 100	15.328
03/05/2024	14:20:17.742	10		15.332
			10	15.332
			10	15.332
03/05/2024	14:19:27.494	700		15.332
			700	15.332
			700	15.332
03/05/2024	14:18:32.678	2		15.33
			2	15.33
			2	15.33
03/05/2024	14:18:10.874	300		15.32
			300	15.32
			300	15.32
03/05/2024	14:17:50.843	1 700		15.32
			1 700	15.32
			1 700	15.32
03/05/2024	14:17:26.244	500		15.314
			500	15.314
			500	15.314
03/05/2024	14:14:37.271	60		15.318
			60	15.318
			60	15.318
03/05/2024	14:12:09.685	5 500		15.314
			5 500	15.314
			5 500	15.314
03/05/2024	14:11:30.678	718		15.306
			718	15.306
			718	15.306
03/05/2024	14:11:17.718	20		15.306
			20	15.306
			20	15.306
03/05/2024	14:10:51.403	100		15.308
			100	15.308
			100	15.308
03/05/2024	14:10:48.898	700		15.31
			700	15.31
			700	15.31
03/05/2024	14:10:26.970	740		15.306
			740	15.306
			740	15.306
03/05/2024	14:08:17.272	20		15.304
			20	15.304
			20	15.304
03/05/2024	14:05:47.101	300		15.29
			300	15.29
			300	15.29
03/05/2024	14:01:32.556	700		15.294
			700	15.294
			700	15.294
03/05/2024	13:59:18.894	130		15.292
			130	15.292
			130	15.292
03/05/2024	13:58:31.348	350		15.296
			350	15.296
			350	15.296
03/05/2024	13:58:23.723	1 000		15.296
			1 000	15.296
			1 000	15.296
03/05/2024	13:58:07.268	50		15.288
			50	15.288
			50	15.288
03/05/2024	13:57:11.938	200		15.29
			200	15.29
			200	15.29
03/05/2024	13:55:32.541	25		15.292
			25	15.292
			25	15.292
03/05/2024	13:54:53.366	700		15.29
			700	15.29
			700	15.29
03/05/2024	13:54:12.464	75		15.298
			75	15.298
			75	15.298
03/05/2024	13:52:44.130	65		15.296
			65	15.296
			65	15.296
03/05/2024	13:52:30.507	10		15.30
			10	15.30
			10	15.30
03/05/2024	13:52:01.492	39		15.308
			39	15.308
			39	15.308
03/05/2024	13:51:44.039	700		15.304
			700	15.304
			700	15.304
03/05/2024	13:48:31.050	1 200		15.304
			1 200	15.304
			1 200	15.304
03/05/2024	13:48:04.384	100		15.304
			100	15.304
			100	15.304
03/05/2024	13:47:16.407	224		15.308
			224	15.308
			224	15.308
03/05/2024	13:46:34.308	1 000		15.298
			1 000	15.298
			1 000	15.298
03/05/2024	13:46:13.122	2		15.268
			2	15.268
			2	15.268
03/05/2024	13:45:44.786	100		15.268
			100	15.268
			100	15.268
03/05/2024	13:44:51.843	1 000		15.264
			1 000	15.264
			1 000	15.264
03/05/2024	13:43:53.422	1 000		15.284
			1 000	15.284
			1 000	15.284
03/05/2024	13:41:56.869	500		15.306
			500	15.306
			500	15.306
03/05/2024	13:40:53.911	459		15.31
			459	15.31
			459	15.31
03/05/2024	13:40:31.043	1 000		15.314
			1 000	15.314
			1 000	15.314
03/05/2024	13:40:06.846	1 434		15.288
			1 434	15.288
			1 434	15.288
03/05/2024	13:40:06.661	2 366		15.288
			666	15.288
			1 700	15.288
			2 366	15.288

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice