Delticom AG
- Information
- Last
- Buy
- Sell
147
111
3.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:47:13.408 | 500 | 3.00 | |
500 | 3.00 | |||
500 | 3.00 | |||
03/05/2024 | 21:34:18.076 | 270 | 3.00 | |
270 | 3.00 | |||
270 | 3.00 | |||
03/05/2024 | 20:50:57.837 | 1 000 | 3.06 | |
500 | 3.06 | |||
250 | 3.06 | |||
250 | 3.06 | |||
1 000 | 3.06 | |||
03/05/2024 | 19:49:07.269 | 250 | 3.06 | |
250 | 3.06 | |||
250 | 3.06 | |||
03/05/2024 | 19:36:49.989 | 500 | 3.06 | |
350 | 3.06 | |||
150 | 3.06 | |||
500 | 3.06 | |||
03/05/2024 | 19:25:37.098 | 1 830 | 3.06 | |
1 830 | 3.06 | |||
1 010 | 3.06 | |||
470 | 3.06 | |||
350 | 3.06 | |||
03/05/2024 | 19:23:53.190 | 250 | 3.02 | |
250 | 3.02 | |||
250 | 3.02 | |||
03/05/2024 | 18:11:11.549 | 270 | 3.10 | |
170 | 3.10 | |||
100 | 3.10 | |||
270 | 3.10 | |||
03/05/2024 | 17:27:31.316 | 1 650 | 3.02 | |
1 650 | 3.02 | |||
1 650 | 3.02 | |||
03/05/2024 | 17:26:03.702 | 2 206 | 2.96 | |
2 206 | 2.96 | |||
2 206 | 2.96 | |||
03/05/2024 | 16:53:00.016 | 195 | 2.96 | |
195 | 2.96 | |||
195 | 2.96 | |||
03/05/2024 | 16:36:38.935 | 2 200 | 3.00 | |
800 | 3.00 | |||
1 000 | 3.00 | |||
2 200 | 3.00 | |||
400 | 3.00 | |||
03/05/2024 | 16:22:18.905 | 700 | 2.98 | |
700 | 2.98 | |||
700 | 2.98 | |||
03/05/2024 | 16:22:06.474 | 355 | 2.96 | |
355 | 2.96 | |||
355 | 2.96 | |||
03/05/2024 | 16:22:03.885 | 3 500 | 2.96 | |
3 500 | 2.96 | |||
2 500 | 2.96 | |||
1 000 | 2.96 | |||
03/05/2024 | 16:21:52.227 | 270 | 2.94 | |
270 | 2.94 | |||
270 | 2.94 | |||
03/05/2024 | 16:21:50.107 | 990 | 2.94 | |
990 | 2.94 | |||
990 | 2.94 | |||
03/05/2024 | 16:20:12.410 | 1 010 | 2.94 | |
1 010 | 2.94 | |||
1 010 | 2.94 | |||
03/05/2024 | 16:19:51.837 | 1 010 | 2.94 | |
1 010 | 2.94 | |||
1 010 | 2.94 | |||
03/05/2024 | 16:17:38.953 | 1 800 | 2.94 | |
640 | 2.94 | |||
1 160 | 2.94 | |||
1 800 | 2.94 | |||
03/05/2024 | 16:11:31.174 | 270 | 2.94 | |
270 | 2.94 | |||
270 | 2.94 | |||
03/05/2024 | 16:07:26.404 | 50 | 2.92 | |
50 | 2.92 | |||
50 | 2.92 | |||
03/05/2024 | 16:07:23.350 | 900 | 2.92 | |
900 | 2.92 | |||
900 | 2.92 | |||
03/05/2024 | 16:06:51.705 | 1 000 | 2.92 | |
1 000 | 2.92 | |||
1 000 | 2.92 | |||
03/05/2024 | 16:06:43.458 | 1 780 | 2.90 | |
1 780 | 2.90 | |||
780 | 2.90 | |||
1 000 | 2.90 | |||
03/05/2024 | 16:01:08.216 | 180 | 2.90 | |
180 | 2.90 | |||
180 | 2.90 | |||
03/05/2024 | 16:00:13.420 | 720 | 2.90 | |
720 | 2.90 | |||
720 | 2.90 | |||
03/05/2024 | 15:59:51.380 | 100 | 2.90 | |
100 | 2.90 | |||
100 | 2.90 | |||
03/05/2024 | 15:59:38.584 | 1 050 | 2.88 | |
1 050 | 2.88 | |||
1 050 | 2.88 | |||
03/05/2024 | 15:57:23.899 | 1 000 | 2.88 | |
1 000 | 2.88 | |||
1 000 | 2.88 | |||
03/05/2024 | 15:57:17.484 | 1 000 | 2.88 | |
1 000 | 2.88 | |||
1 000 | 2.88 | |||
03/05/2024 | 15:29:58.144 | 1 749 | 2.86 | |
1 749 | 2.86 | |||
1 749 | 2.86 | |||
03/05/2024 | 15:24:55.432 | 1 050 | 2.88 | |
1 050 | 2.88 | |||
1 050 | 2.88 | |||
03/05/2024 | 15:10:24.570 | 270 | 2.90 | |
270 | 2.90 | |||
270 | 2.90 | |||
03/05/2024 | 14:49:36.012 | 700 | 2.90 | |
700 | 2.90 | |||
700 | 2.90 | |||
03/05/2024 | 14:00:01.271 | 500 | 2.88 | |
500 | 2.88 | |||
500 | 2.88 | |||
03/05/2024 | 13:54:19.083 | 1 000 | 2.88 | |
1 000 | 2.88 | |||
1 000 | 2.88 | |||
03/05/2024 | 13:34:51.481 | 270 | 2.88 | |
270 | 2.88 | |||
270 | 2.88 | |||
03/05/2024 | 13:29:58.597 | 1 | 2.86 | |
1 | 2.86 | |||
1 | 2.86 | |||
03/05/2024 | 12:56:31.654 | 540 | 2.90 | |
540 | 2.90 | |||
540 | 2.90 | |||
03/05/2024 | 12:55:33.018 | 250 | 2.90 | |
250 | 2.90 | |||
250 | 2.90 | |||
03/05/2024 | 12:46:37.500 | 1 050 | 2.88 | |
1 050 | 2.88 | |||
1 050 | 2.88 | |||
03/05/2024 | 12:28:58.345 | 1 000 | 2.90 | |
1 000 | 2.90 | |||
1 000 | 2.90 | |||
03/05/2024 | 12:23:12.570 | 1 000 | 2.92 | |
1 000 | 2.92 | |||
1 000 | 2.92 | |||
03/05/2024 | 12:18:30.530 | 910 | 2.94 | |
910 | 2.94 | |||
910 | 2.94 | |||
03/05/2024 | 12:15:20.782 | 100 | 2.94 | |
100 | 2.94 | |||
100 | 2.94 | |||
03/05/2024 | 12:04:43.603 | 1 000 | 2.92 | |
1 000 | 2.92 | |||
1 000 | 2.92 | |||
03/05/2024 | 11:54:54.251 | 5 000 | 2.92 | |
5 000 | 2.92 | |||
5 000 | 2.92 | |||
03/05/2024 | 11:53:23.443 | 500 | 2.94 | |
500 | 2.94 | |||
500 | 2.94 | |||
03/05/2024 | 11:41:16.939 | 250 | 2.92 | |
250 | 2.92 | |||
250 | 2.92 | |||
03/05/2024 | 11:33:10.751 | 270 | 2.92 | |
270 | 2.92 | |||
270 | 2.92 | |||
03/05/2024 | 11:32:25.560 | 270 | 2.92 | |
270 | 2.92 | |||
270 | 2.92 | |||
03/05/2024 | 11:29:58.372 | 260 | 2.90 | |
260 | 2.90 | |||
260 | 2.90 | |||
03/05/2024 | 11:04:09.221 | 1 404 | 2.94 | |
530 | 2.94 | |||
874 | 2.94 | |||
1 404 | 2.94 | |||
03/05/2024 | 11:02:54.522 | 5 150 | 2.92 | |
5 150 | 2.92 | |||
5 150 | 2.92 | |||
03/05/2024 | 11:02:49.759 | 1 030 | 2.92 | |
1 030 | 2.92 | |||
1 030 | 2.92 | |||
03/05/2024 | 11:01:06.192 | 820 | 2.92 | |
820 | 2.92 | |||
820 | 2.92 | |||
03/05/2024 | 10:55:32.073 | 270 | 2.94 | |
270 | 2.94 | |||
270 | 2.94 | |||
03/05/2024 | 10:54:04.926 | 800 | 2.92 | |
800 | 2.92 | |||
800 | 2.92 | |||
03/05/2024 | 10:49:39.227 | 800 | 2.92 | |
800 | 2.92 | |||
800 | 2.92 | |||
03/05/2024 | 10:32:43.983 | 221 | 2.94 | |
221 | 2.94 | |||
221 | 2.94 | |||
03/05/2024 | 10:19:14.680 | 270 | 2.96 | |
270 | 2.96 | |||
270 | 2.96 | |||
03/05/2024 | 10:16:23.358 | 310 | 2.98 | |
310 | 2.98 | |||
310 | 2.98 | |||
03/05/2024 | 10:16:17.326 | 2 020 | 2.96 | |
1 000 | 2.96 | |||
2 020 | 2.96 | |||
1 020 | 2.96 | |||
03/05/2024 | 10:14:40.488 | 1 670 | 2.96 | |
1 670 | 2.96 | |||
1 020 | 2.96 | |||
650 | 2.96 | |||
03/05/2024 | 10:12:31.688 | 270 | 2.96 | |
270 | 2.96 | |||
270 | 2.96 | |||
03/05/2024 | 10:12:22.617 | 500 | 2.96 | |
500 | 2.96 | |||
500 | 2.96 | |||
03/05/2024 | 10:01:24.299 | 260 | 2.96 | |
260 | 2.96 | |||
260 | 2.96 | |||
03/05/2024 | 09:57:50.522 | 270 | 2.96 | |
270 | 2.96 | |||
270 | 2.96 | |||
03/05/2024 | 09:55:59.937 | 270 | 2.96 | |
270 | 2.96 | |||
270 | 2.96 | |||
03/05/2024 | 09:46:45.966 | 289 | 2.94 | |
289 | 2.94 | |||
289 | 2.94 | |||
03/05/2024 | 09:43:16.980 | 777 | 2.92 | |
777 | 2.92 | |||
777 | 2.92 | |||
03/05/2024 | 09:38:00.779 | 540 | 2.96 | |
540 | 2.96 | |||
540 | 2.96 | |||
03/05/2024 | 09:36:24.418 | 400 | 2.96 | |
400 | 2.96 | |||
400 | 2.96 | |||
03/05/2024 | 09:35:48.999 | 840 | 2.92 | |
840 | 2.92 | |||
840 | 2.92 | |||
03/05/2024 | 09:35:47.504 | 840 | 2.92 | |
195 | 2.92 | |||
840 | 2.92 | |||
645 | 2.92 | |||
03/05/2024 | 09:29:58.139 | 770 | 2.88 | |
270 | 2.88 | |||
500 | 2.88 | |||
770 | 2.88 | |||
03/05/2024 | 09:25:51.838 | 270 | 2.92 | |
270 | 2.92 | |||
270 | 2.92 | |||
03/05/2024 | 09:25:38.327 | 150 | 2.92 | |
150 | 2.92 | |||
150 | 2.92 | |||
03/05/2024 | 09:20:29.685 | 240 | 2.92 | |
240 | 2.92 | |||
240 | 2.92 | |||
03/05/2024 | 09:19:49.094 | 840 | 2.92 | |
840 | 2.92 | |||
840 | 2.92 | |||
03/05/2024 | 09:19:45.066 | 480 | 2.92 | |
480 | 2.92 | |||
480 | 2.92 | |||
03/05/2024 | 09:18:13.568 | 810 | 2.90 | |
270 | 2.90 | |||
270 | 2.90 | |||
270 | 2.90 | |||
810 | 2.90 | |||
03/05/2024 | 09:17:14.778 | 800 | 2.94 | |
800 | 2.94 | |||
800 | 2.94 | |||
03/05/2024 | 09:17:14.392 | 400 | 2.96 | |
400 | 2.96 | |||
400 | 2.96 | |||
03/05/2024 | 09:17:14.147 | 700 | 2.96 | |
700 | 2.96 | |||
700 | 2.96 | |||
03/05/2024 | 09:17:09.600 | 800 | 2.94 | |
800 | 2.94 | |||
800 | 2.94 | |||
03/05/2024 | 09:17:06.217 | 800 | 2.94 | |
800 | 2.94 | |||
800 | 2.94 | |||
03/05/2024 | 09:16:52.415 | 270 | 2.94 | |
270 | 2.94 | |||
270 | 2.94 | |||
03/05/2024 | 09:15:56.704 | 300 | 2.96 | |
300 | 2.96 | |||
300 | 2.96 | |||
03/05/2024 | 09:11:30.974 | 200 | 2.92 | |
200 | 2.92 | |||
200 | 2.92 | |||
03/05/2024 | 09:06:45.198 | 270 | 2.98 | |
270 | 2.98 | |||
270 | 2.98 | |||
03/05/2024 | 09:04:44.061 | 1 235 | 3.00 | |
1 235 | 3.00 | |||
270 | 3.00 | |||
300 | 3.00 | |||
270 | 3.00 | |||
195 | 3.00 | |||
200 | 3.00 | |||
03/05/2024 | 09:04:29.918 | 720 | 3.02 | |
720 | 3.02 | |||
720 | 3.02 | |||
03/05/2024 | 09:04:12.297 | 720 | 3.02 | |
720 | 3.02 | |||
720 | 3.02 | |||
03/05/2024 | 09:01:05.001 | 330 | 3.12 | |
330 | 3.12 | |||
330 | 3.12 | |||
03/05/2024 | 08:58:07.054 | 720 | 3.02 | |
720 | 3.02 | |||
720 | 3.02 | |||
03/05/2024 | 08:56:57.238 | 720 | 3.02 | |
720 | 3.02 | |||
720 | 3.02 | |||
03/05/2024 | 08:56:32.776 | 720 | 3.02 | |
720 | 3.02 | |||
720 | 3.02 | |||
03/05/2024 | 08:56:27.676 | 1 398 | 3.02 | |
1 000 | 3.02 | |||
398 | 3.02 | |||
1 398 | 3.02 | |||
03/05/2024 | 08:56:14.678 | 250 | 3.12 | |
250 | 3.12 | |||
250 | 3.12 | |||
03/05/2024 | 08:52:42.379 | 90 | 3.12 | |
90 | 3.12 | |||
90 | 3.12 | |||
03/05/2024 | 08:24:42.690 | 100 | 3.06 | |
100 | 3.06 | |||
100 | 3.06 | |||
03/05/2024 | 08:05:12.994 | 600 | 3.02 | |
600 | 3.02 | |||
600 | 3.02 | |||
03/05/2024 | 08:03:44.838 | 720 | 3.06 | |
720 | 3.06 | |||
720 | 3.06 | |||
03/05/2024 | 08:03:43.704 | 280 | 3.06 | |
280 | 3.06 | |||
280 | 3.06 | |||
03/05/2024 | 08:03:33.142 | 720 | 3.06 | |
720 | 3.06 | |||
720 | 3.06 | |||
03/05/2024 | 08:03:31.768 | 700 | 3.06 | |
700 | 3.06 | |||
700 | 3.06 | |||
03/05/2024 | 08:01:41.073 | 720 | 3.06 | |
720 | 3.06 | |||
720 | 3.06 | |||
03/05/2024 | 08:01:35.727 | 720 | 3.06 | |
720 | 3.06 | |||
720 | 3.06 | |||
03/05/2024 | 08:00:11.009 | 840 | 3.18 | |
290 | 3.18 | |||
270 | 3.18 | |||
550 | 3.18 | |||
300 | 3.18 | |||
270 | 3.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00