Gigaset AG

12

7

0.0374

Date Time Volume Order Volume Price
02/05/2024 12:00:44.043 25 000   0.0374
      12 000 0.0374
      25 000 0.0374
      13 000 0.0374
02/05/2024 12:00:28.201 5 000   0.04
      5 000 0.04
      5 000 0.04
02/05/2024 12:00:28.084 635   0.04
      635 0.04
      100 0.04
      535 0.04
02/05/2024 10:22:03.890 42 000   0.0498
      100 0.0498
      42 000 0.0498
      21 800 0.0498
      100 0.0498
      20 000 0.0498
02/05/2024 10:13:01.792 8 000   0.044
      8 000 0.044
      8 000 0.044
02/05/2024 09:43:36.646 1 019   0.0376
      1 019 0.0376
      1 019 0.0376
02/05/2024 09:30:49.530 1 760   0.0438
      1 760 0.0438
      1 760 0.0438
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)