Bayerische Motoren Werke AG

2344

1698

101.00

       

Date Time Volume Order Volume Price
08/05/2024 21:58:18.447 200   101.00
      200 101.00
      200 101.00
08/05/2024 21:55:14.680 94   101.05
      94 101.05
      94 101.05
08/05/2024 21:54:45.506 39   101.10
      39 101.10
      39 101.10
08/05/2024 21:52:33.744 28   101.10
      28 101.10
      28 101.10
08/05/2024 21:51:17.410 17   101.05
      17 101.05
      17 101.05
08/05/2024 21:51:11.561 200   100.95
      200 100.95
      200 100.95
08/05/2024 21:50:33.414 150   101.05
      150 101.05
      50 101.05
      100 101.05
08/05/2024 21:50:07.675 20   101.05
      20 101.05
      20 101.05
08/05/2024 21:49:26.434 1 564   100.95
      1 564 100.95
      1 564 100.95
08/05/2024 21:49:19.127 100   101.00
      100 101.00
      100 101.00
08/05/2024 21:48:58.555 100   101.00
      100 101.00
      100 101.00
08/05/2024 21:47:32.861 40   101.05
      40 101.05
      40 101.05
08/05/2024 21:45:40.827 100   101.00
      100 101.00
      100 101.00
08/05/2024 21:44:58.891 100   101.00
      100 101.00
      100 101.00
08/05/2024 21:44:41.131 100   101.00
      100 101.00
      100 101.00
08/05/2024 21:44:06.787 100   101.00
      100 101.00
      100 101.00
08/05/2024 21:43:47.155 100   101.00
      100 101.00
      100 101.00
08/05/2024 21:42:57.945 100   100.95
      100 100.95
      100 100.95
08/05/2024 21:42:51.578 50   101.05
      50 101.05
      50 101.05
08/05/2024 21:36:10.479 5   101.05
      5 101.05
      5 101.05
08/05/2024 21:29:30.317 50   100.85
      50 100.85
      50 100.85
08/05/2024 21:28:36.565 150   100.90
      150 100.90
      150 100.90
08/05/2024 21:27:53.220 100   100.95
      100 100.95
      100 100.95
08/05/2024 21:27:48.048 900   100.90
      900 100.90
      900 100.90
08/05/2024 21:27:10.072 100   100.90
      100 100.90
      100 100.90
08/05/2024 21:22:21.896 100   100.95
      100 100.95
      100 100.95
08/05/2024 21:21:36.098 100   100.90
      100 100.90
      100 100.90
08/05/2024 21:20:05.192 100   100.90
      100 100.90
      100 100.90
08/05/2024 21:19:20.275 100   100.90
      100 100.90
      100 100.90
08/05/2024 21:19:10.266 100   100.90
      100 100.90
      100 100.90
08/05/2024 21:13:44.660 100   101.00
      100 101.00
      100 101.00
08/05/2024 21:13:39.298 100   100.95
      100 100.95
      100 100.95
08/05/2024 21:12:45.932 100   100.95
      100 100.95
      100 100.95
08/05/2024 21:11:28.657 24   100.95
      24 100.95
      24 100.95
08/05/2024 21:10:28.226 100   100.95
      100 100.95
      100 100.95
08/05/2024 21:10:18.222 130   100.95
      130 100.95
      100 100.95
      30 100.95
08/05/2024 21:08:58.435 100   100.95
      100 100.95
      100 100.95
08/05/2024 21:08:37.050 33   100.95
      33 100.95
      33 100.95
08/05/2024 21:08:30.606 55   100.95
      30 100.95
      55 100.95
      25 100.95
08/05/2024 21:08:30.455 1   101.00
      1 101.00
      1 101.00
08/05/2024 20:56:54.288 20   101.10
      20 101.10
      20 101.10
08/05/2024 20:56:42.948 340   100.95
      286 100.95
      340 100.95
      54 100.95
08/05/2024 20:50:38.837 9   101.10
      9 101.10
      9 101.10
08/05/2024 20:49:05.277 33   101.10
      33 101.10
      33 101.10
08/05/2024 20:47:19.844 10   101.10
      10 101.10
      10 101.10
08/05/2024 20:45:14.991 5   101.10
      5 101.10
      5 101.10
08/05/2024 20:44:08.955 30   101.10
      30 101.10
      30 101.10
08/05/2024 20:43:19.689 33   101.10
      30 101.10
      3 101.10
      33 101.10
08/05/2024 20:41:56.531 3   101.10
      3 101.10
      3 101.10
08/05/2024 20:41:30.697 100   100.90
      100 100.90
      50 100.90
      30 100.90
      20 100.90
08/05/2024 20:40:56.426 19   101.15
      19 101.15
      19 101.15
08/05/2024 20:40:50.764 105   101.15
      105 101.15
      105 101.15
08/05/2024 20:40:30.420 150   101.15
      150 101.15
      150 101.15
08/05/2024 20:38:58.501 4   101.20
      4 101.20
      4 101.20
08/05/2024 20:38:39.840 1   101.15
      1 101.15
      1 101.15
08/05/2024 20:38:22.102 1   101.20
      1 101.20
      1 101.20
08/05/2024 20:37:41.068 30   101.10
      30 101.10
      30 101.10
08/05/2024 20:37:15.543 2   101.15
      2 101.15
      2 101.15
08/05/2024 20:35:10.279 100   101.20
      100 101.20
      40 101.20
      60 101.20
08/05/2024 20:34:48.510 25   101.20
      25 101.20
      25 101.20
08/05/2024 20:34:04.290 1   100.95
      1 100.95
      1 100.95
08/05/2024 20:33:21.154 105   101.05
      35 101.05
      30 101.05
      105 101.05
      40 101.05
08/05/2024 20:33:16.905 100   101.10
      100 101.10
      100 101.10
08/05/2024 20:32:42.269 100   101.10
      100 101.10
      100 101.10
08/05/2024 20:32:31.109 100   101.10
      100 101.10
      100 101.10
08/05/2024 20:31:57.102 100   101.10
      100 101.10
      100 101.10
08/05/2024 20:31:11.828 100   101.10
      100 101.10
      100 101.10
08/05/2024 20:30:58.858 100   101.10
      100 101.10
      100 101.10
08/05/2024 20:30:15.113 100   101.10
      100 101.10
      100 101.10
08/05/2024 20:28:44.566 45   101.10
      45 101.10
      45 101.10
08/05/2024 20:23:02.331 10   101.20
      10 101.20
      10 101.20
08/05/2024 20:20:09.356 50   101.20
      50 101.20
      50 101.20
08/05/2024 20:19:57.065 10   101.20
      10 101.20
      10 101.20
08/05/2024 20:19:10.579 1   101.20
      1 101.20
      1 101.20
08/05/2024 20:09:41.459 10   101.20
      10 101.20
      10 101.20
08/05/2024 20:06:13.069 150   101.20
      150 101.20
      150 101.20
08/05/2024 20:06:10.894 50   101.20
      50 101.20
      50 101.20
08/05/2024 20:06:08.157 75   101.20
      75 101.20
      75 101.20
08/05/2024 20:04:55.430 11   101.20
      11 101.20
      11 101.20
08/05/2024 20:03:42.887 150   101.20
      150 101.20
      150 101.20
08/05/2024 20:03:40.637 50   101.20
      50 101.20
      50 101.20
08/05/2024 20:03:06.933 150   101.20
      150 101.20
      150 101.20
08/05/2024 20:03:04.015 50   101.20
      50 101.20
      50 101.20
08/05/2024 19:58:10.015 15   101.25
      15 101.25
      15 101.25
08/05/2024 19:55:34.598 50   101.20
      50 101.20
      50 101.20
08/05/2024 19:54:39.445 80   101.25
      80 101.25
      80 101.25
08/05/2024 19:51:57.500 67   101.20
      67 101.20
      67 101.20
08/05/2024 19:50:19.169 50   101.15
      50 101.15
      50 101.15
08/05/2024 19:46:18.515 97   101.20
      97 101.20
      97 101.20
08/05/2024 19:44:29.218 24   101.20
      24 101.20
      24 101.20
08/05/2024 19:42:55.451 30   101.20
      30 101.20
      30 101.20
08/05/2024 19:39:32.902 10   101.20
      10 101.20
      10 101.20
08/05/2024 19:39:26.199 10   101.20
      10 101.20
      10 101.20
08/05/2024 19:37:19.747 16   101.20
      16 101.20
      16 101.20
08/05/2024 19:37:17.443 75   101.20
      75 101.20
      75 101.20
08/05/2024 19:36:03.999 35   101.20
      35 101.20
      35 101.20
08/05/2024 19:33:17.414 100   101.20
      100 101.20
      100 101.20
08/05/2024 19:33:02.361 150   101.20
      150 101.20
      150 101.20
08/05/2024 19:32:52.085 20   101.20
      20 101.20
      20 101.20
08/05/2024 19:32:51.796 20   101.20
      20 101.20
      20 101.20
08/05/2024 19:32:51.547 20   101.20
      20 101.20
      20 101.20
08/05/2024 19:32:30.128 3   101.20
      3 101.20
      3 101.20
08/05/2024 19:30:52.298 5   101.20
      5 101.20
      5 101.20
08/05/2024 19:26:00.270 150   101.15
      150 101.15
      150 101.15
08/05/2024 19:25:59.221 75   101.15
      75 101.15
      75 101.15
08/05/2024 19:22:47.024 330   101.20
      310 101.20
      20 101.20
      330 101.20
08/05/2024 19:21:58.472 170   101.20
      170 101.20
      150 101.20
      20 101.20
08/05/2024 19:18:12.803 26   101.20
      26 101.20
      26 101.20
08/05/2024 19:17:08.519 2   101.20
      2 101.20
      2 101.20
08/05/2024 19:15:52.942 28   101.20
      28 101.20
      28 101.20
08/05/2024 19:13:54.816 2   101.20
      2 101.20
      2 101.20
08/05/2024 19:13:43.758 23   101.20
      23 101.20
      23 101.20
08/05/2024 19:13:21.575 30   101.20
      30 101.20
      30 101.20
08/05/2024 19:06:57.472 10   101.20
      10 101.20
      10 101.20
08/05/2024 19:06:38.228 53   101.20
      53 101.20
      53 101.20
08/05/2024 19:04:10.166 53   101.20
      53 101.20
      53 101.20
08/05/2024 19:03:51.315 47   101.20
      47 101.20
      47 101.20
08/05/2024 19:03:14.058 150   101.20
      150 101.20
      150 101.20
08/05/2024 19:01:12.550 50   101.20
      50 101.20
      50 101.20
08/05/2024 19:01:06.447 150   101.20
      150 101.20
      150 101.20
08/05/2024 19:00:03.056 19   101.20
      19 101.20
      19 101.20
08/05/2024 18:58:51.592 50   101.15
      25 101.15
      25 101.15
      50 101.15
08/05/2024 18:58:48.951 50   101.15
      25 101.15
      25 101.15
      50 101.15
08/05/2024 18:58:27.755 40   101.15
      40 101.15
      40 101.15
08/05/2024 18:57:46.236 115   101.15
      115 101.15
      115 101.15
08/05/2024 18:54:15.182 150   101.20
      150 101.20
      50 101.20
      50 101.20
      50 101.20
08/05/2024 18:54:14.069 3   101.10
      3 101.10
      3 101.10
08/05/2024 18:53:14.068 225   101.25
      25 101.25
      40 101.25
      30 101.25
      50 101.25
      225 101.25
      30 101.25
      50 101.25
08/05/2024 18:51:54.584 9   101.25
      9 101.25
      9 101.25
08/05/2024 18:51:19.021 10   101.25
      10 101.25
      10 101.25
08/05/2024 18:47:27.740 5   101.05
      5 101.05
      5 101.05
08/05/2024 18:47:02.977 10   101.25
      10 101.25
      10 101.25
08/05/2024 18:42:43.618 26   101.05
      26 101.05
      26 101.05
08/05/2024 18:40:16.348 369   101.05
      25 101.05
      314 101.05
      369 101.05
      30 101.05
08/05/2024 18:38:25.257 80   101.25
      50 101.25
      80 101.25
      30 101.25
08/05/2024 18:33:53.236 1   101.25
      1 101.25
      1 101.25
08/05/2024 18:32:35.075 60   101.25
      60 101.25
      60 101.25
08/05/2024 18:32:08.250 19   101.25
      19 101.25
      19 101.25
08/05/2024 18:31:44.609 10   101.25
      10 101.25
      10 101.25
08/05/2024 18:27:15.320 70   101.25
      70 101.25
      70 101.25
08/05/2024 18:20:37.115 4   101.25
      4 101.25
      4 101.25
08/05/2024 18:20:17.639 75   101.25
      75 101.25
      25 101.25
      50 101.25
08/05/2024 18:19:08.512 100   101.25
      100 101.25
      25 101.25
      25 101.25
      50 101.25
08/05/2024 18:17:49.798 10   101.25
      10 101.25
      10 101.25
08/05/2024 18:14:41.835 50   101.25
      50 101.25
      10 101.25
      40 101.25
08/05/2024 18:12:50.585 4   101.25
      4 101.25
      4 101.25
08/05/2024 18:12:04.542 100   101.00
      100 101.00
      100 101.00
08/05/2024 18:11:22.340 1   101.00
      1 101.00
      1 101.00
08/05/2024 18:10:09.126 149   101.00
      149 101.00
      109 101.00
      40 101.00
08/05/2024 18:09:01.442 3   101.25
      3 101.25
      3 101.25
08/05/2024 18:08:50.811 12   101.00
      12 101.00
      12 101.00
08/05/2024 18:08:48.077 120   101.25
      15 101.25
      75 101.25
      120 101.25
      30 101.25
08/05/2024 18:05:49.100 1   101.25
      1 101.25
      1 101.25
08/05/2024 18:04:34.575 4   101.25
      4 101.25
      4 101.25
08/05/2024 18:00:40.452 3   101.00
      3 101.00
      3 101.00
08/05/2024 17:58:56.546 1   101.25
      1 101.25
      1 101.25
08/05/2024 17:58:32.517 242   101.25
      70 101.25
      22 101.25
      242 101.25
      150 101.25
08/05/2024 17:57:48.316 50   101.25
      50 101.25
      50 101.25
08/05/2024 17:57:40.550 30   101.25
      30 101.25
      30 101.25
08/05/2024 17:57:36.395 20   101.25
      20 101.25
      20 101.25
08/05/2024 17:56:59.802 100   101.25
      40 101.25
      60 101.25
      100 101.25
08/05/2024 17:56:44.731 500   101.00
      410 101.00
      40 101.00
      15 101.00
      10 101.00
      500 101.00
      25 101.00
08/05/2024 17:56:32.051 100   101.00
      40 101.00
      100 101.00
      60 101.00
08/05/2024 17:55:54.512 60   101.00
      30 101.00
      30 101.00
      60 101.00
08/05/2024 17:53:53.111 6   101.25
      6 101.25
      6 101.25
08/05/2024 17:47:16.213 1   101.25
      1 101.25
      1 101.25
08/05/2024 17:43:47.437 2   101.30
      2 101.30
      2 101.30
08/05/2024 17:42:54.807 55   101.30
      55 101.30
      55 101.30
08/05/2024 17:42:46.348 10   101.30
      10 101.30
      10 101.30
08/05/2024 17:42:07.029 100   101.20
      90 101.20
      10 101.20
      100 101.20
08/05/2024 17:39:28.349 48   101.30
      48 101.30
      48 101.30
08/05/2024 17:38:35.857 10   101.35
      10 101.35
      10 101.35
08/05/2024 17:38:03.666 1   101.30
      1 101.30
      1 101.30
08/05/2024 17:36:42.459 20   101.35
      20 101.35
      20 101.35
08/05/2024 17:36:37.403 50   101.30
      50 101.30
      50 101.30
08/05/2024 17:36:01.657 1   101.30
      1 101.30
      1 101.30
08/05/2024 17:35:45.121 1   100.95
      1 100.95
      1 100.95
08/05/2024 17:29:30.879 20   100.95
      20 100.95
      20 100.95
08/05/2024 17:28:28.157 75   100.95
      75 100.95
      75 100.95
08/05/2024 17:27:41.956 150   101.00
      150 101.00
      150 101.00
08/05/2024 17:27:36.696 75   101.05
      75 101.05
      75 101.05
08/05/2024 17:24:29.998 15   100.90
      15 100.90
      15 100.90
08/05/2024 17:23:31.794 68   100.95
      68 100.95
      68 100.95
08/05/2024 17:21:17.247 150   101.00
      150 101.00
      150 101.00
08/05/2024 17:18:47.687 10   100.90
      10 100.90
      10 100.90
08/05/2024 17:17:05.012 80   100.95
      80 100.95
      80 100.95
08/05/2024 17:15:43.932 100   101.05
      100 101.05
      100 101.05
08/05/2024 17:13:43.286 4   101.10
      4 101.10
      4 101.10
08/05/2024 17:11:14.327 4   101.00
      4 101.00
      4 101.00
08/05/2024 17:09:44.140 100   100.95
      100 100.95
      100 100.95
08/05/2024 17:09:09.092 2   101.00
      2 101.00
      2 101.00
08/05/2024 17:08:30.418 100   100.95
      100 100.95
      100 100.95
08/05/2024 17:08:05.634 200   101.00
      200 101.00
      200 101.00
08/05/2024 17:07:16.031 1   100.90
      1 100.90
      1 100.90
08/05/2024 17:05:59.930 250   100.80
      245 100.80
      5 100.80
      250 100.80
08/05/2024 17:05:46.681 250   100.80
      250 100.80
      250 100.80
08/05/2024 17:05:05.712 20   100.85
      20 100.85
      20 100.85
08/05/2024 17:00:31.096 2   100.95
      2 100.95
      2 100.95
08/05/2024 16:59:08.020 50   100.90
      50 100.90
      50 100.90
08/05/2024 16:57:53.850 4   100.80
      4 100.80
      4 100.80
08/05/2024 16:57:39.962 100   100.80
      100 100.80
      100 100.80
08/05/2024 16:57:13.608 25   100.85
      25 100.85
      25 100.85
08/05/2024 16:57:03.993 1   100.80
      1 100.80
      1 100.80
08/05/2024 16:56:12.834 50   100.80
      50 100.80
      50 100.80
08/05/2024 16:56:08.193 100   100.85
      100 100.85
      100 100.85
08/05/2024 16:54:47.059 300   100.85
      300 100.85
      300 100.85
08/05/2024 16:54:25.390 20   100.90
      20 100.90
      20 100.90
08/05/2024 16:53:34.439 1   101.00
      1 101.00
      1 101.00
08/05/2024 16:53:24.581 10   101.00
      10 101.00
      10 101.00
08/05/2024 16:53:23.991 25   101.00
      25 101.00
      25 101.00
08/05/2024 16:53:11.521 15   101.05
      15 101.05
      15 101.05
08/05/2024 16:53:02.906 2   101.05
      2 101.05
      2 101.05
08/05/2024 16:53:02.334 100   101.00
      100 101.00
      100 101.00
08/05/2024 16:52:19.738 30   100.95
      30 100.95
      30 100.95
08/05/2024 16:50:55.713 300   100.90
      300 100.90
      300 100.90
08/05/2024 16:50:45.917 5   100.90
      5 100.90
      5 100.90
08/05/2024 16:50:45.059 1   100.85
      1 100.85
      1 100.85
08/05/2024 16:50:41.936 5   100.85
      5 100.85
      5 100.85
08/05/2024 16:50:24.865 4   100.80
      4 100.80
      4 100.80
08/05/2024 16:50:21.608 80   100.80
      80 100.80
      80 100.80
08/05/2024 16:50:04.620 4   100.80
      4 100.80
      4 100.80
08/05/2024 16:49:44.064 8   100.80
      8 100.80
      8 100.80
08/05/2024 16:49:41.906 19   100.75
      19 100.75
      19 100.75
08/05/2024 16:49:09.307 50   100.65
      50 100.65
      50 100.65
08/05/2024 16:49:00.789 8   100.65
      8 100.65
      8 100.65
08/05/2024 16:48:57.893 9   100.65
      9 100.65
      9 100.65
08/05/2024 16:48:04.009 10   100.65
      10 100.65
      10 100.65
08/05/2024 16:48:01.027 7   100.65
      7 100.65
      7 100.65
08/05/2024 16:47:56.762 40   100.65
      40 100.65
      40 100.65
08/05/2024 16:47:35.101 19   100.75
      19 100.75
      19 100.75
08/05/2024 16:47:02.073 14   100.80
      14 100.80
      14 100.80
08/05/2024 16:46:08.302 7   100.75
      7 100.75
      7 100.75
08/05/2024 16:45:47.914 198   100.75
      198 100.75
      198 100.75
08/05/2024 16:45:17.649 250   100.75
      250 100.75
      250 100.75
08/05/2024 16:45:15.000 150   100.75
      150 100.75
      150 100.75
08/05/2024 16:43:56.723 25   100.60
      25 100.60
      25 100.60
08/05/2024 16:43:56.012 50   100.60
      50 100.60
      50 100.60
08/05/2024 16:43:43.934 3   100.60
      3 100.60
      3 100.60
08/05/2024 16:42:11.936 50   100.60
      50 100.60
      50 100.60
08/05/2024 16:41:35.052 1   100.60
      1 100.60
      1 100.60
08/05/2024 16:41:12.241 100   100.60
      100 100.60
      100 100.60
08/05/2024 16:40:35.724 3   100.65
      3 100.65
      3 100.65
08/05/2024 16:40:14.702 53   100.60
      53 100.60
      53 100.60
08/05/2024 16:34:54.958 170   100.65
      170 100.65
      170 100.65
08/05/2024 16:34:22.958 3   100.65
      3 100.65
      3 100.65
08/05/2024 16:34:22.846 100   100.65
      100 100.65
      100 100.65
08/05/2024 16:33:58.442 17   100.65
      17 100.65
      17 100.65
08/05/2024 16:32:28.538 115   100.80
      80 100.80
      15 100.80
      115 100.80
      20 100.80
08/05/2024 16:31:07.225 300   100.80
      300 100.80
      300 100.80
08/05/2024 16:28:28.879 10   100.80
      10 100.80
      10 100.80
08/05/2024 16:28:05.478 100   100.75
      100 100.75
      100 100.75
08/05/2024 16:27:17.701 80   100.55
      80 100.55
      80 100.55
08/05/2024 16:24:04.431 15   100.50
      15 100.50
      15 100.50
08/05/2024 16:23:48.806 40   100.55
      40 100.55
      40 100.55
08/05/2024 16:22:25.125 100   100.55
      100 100.55
      100 100.55
08/05/2024 16:21:57.035 23   100.60
      23 100.60
      23 100.60
08/05/2024 16:21:37.269 10   100.65
      10 100.65
      10 100.65
08/05/2024 16:19:57.879 19   100.65
      19 100.65
      19 100.65
08/05/2024 16:18:24.819 30   100.65
      30 100.65
      30 100.65
08/05/2024 16:16:11.615 10   100.60
      10 100.60
      10 100.60
08/05/2024 16:15:22.284 70   100.60
      70 100.60
      70 100.60
08/05/2024 16:12:27.566 99   100.60
      99 100.60
      99 100.60
08/05/2024 16:11:00.183 50   100.55
      50 100.55
      50 100.55
08/05/2024 16:10:30.938 15   100.55
      15 100.55
      15 100.55
08/05/2024 16:09:54.781 7   100.55
      7 100.55
      7 100.55
08/05/2024 16:09:17.997 60   100.65
      60 100.65
      60 100.65
08/05/2024 16:09:11.418 10   100.65
      10 100.65
      10 100.65
08/05/2024 16:08:43.126 70   100.65
      70 100.65
      70 100.65
08/05/2024 16:08:41.912 50   100.60
      50 100.60
      50 100.60
08/05/2024 16:07:57.040 15   100.65
      15 100.65
      15 100.65
08/05/2024 16:07:45.265 150   100.65
      150 100.65
      150 100.65
08/05/2024 16:07:43.066 30   100.65
      30 100.65
      30 100.65
08/05/2024 16:06:52.198 3   100.80
      3 100.80
      3 100.80
08/05/2024 16:06:31.256 4   100.75
      4 100.75
      4 100.75
08/05/2024 16:06:30.027 2   100.75
      2 100.75
      2 100.75
08/05/2024 16:05:31.081 200   100.75
      200 100.75
      200 100.75
08/05/2024 16:05:11.027 1   100.75
      1 100.75
      1 100.75
08/05/2024 16:05:08.869 100   100.75
      100 100.75
      100 100.75
08/05/2024 16:05:02.241 50   100.75
      50 100.75
      50 100.75
08/05/2024 16:03:06.833 50   100.60
      50 100.60
      50 100.60
08/05/2024 15:59:39.553 12   100.35
      12 100.35
      12 100.35
08/05/2024 15:58:12.566 10   100.30
      10 100.30
      10 100.30
08/05/2024 15:57:42.315 100   100.20
      100 100.20
      100 100.20
08/05/2024 15:57:38.587 200   100.20
      200 100.20
      200 100.20
08/05/2024 15:56:28.811 100   100.15
      100 100.15
      100 100.15
08/05/2024 15:56:19.569 1   100.15
      1 100.15
      1 100.15
08/05/2024 15:56:09.260 27   100.20
      27 100.20
      27 100.20
08/05/2024 15:55:40.410 7   100.20
      7 100.20
      7 100.20
08/05/2024 15:55:01.667 9   100.15
      9 100.15
      9 100.15
08/05/2024 15:54:50.277 5   100.05
      5 100.05
      5 100.05
08/05/2024 15:54:10.615 300   100.15
      300 100.15
      300 100.15
08/05/2024 15:54:04.935 5   100.05
      5 100.05
      5 100.05
08/05/2024 15:54:04.805 28   100.05
      28 100.05
      28 100.05
08/05/2024 15:53:08.945 8   100.05
      8 100.05
      8 100.05
08/05/2024 15:52:54.374 5   100.00
      5 100.00
      5 100.00
08/05/2024 15:52:39.476 94   99.98
      94 99.98
      94 99.98
08/05/2024 15:52:22.543 25   100.00
      25 100.00
      25 100.00
08/05/2024 15:50:58.703 300   99.90
      100 99.90
      300 99.90
      200 99.90
08/05/2024 15:50:56.782 40   99.96
      40 99.96
      40 99.96
08/05/2024 15:50:56.658 469   100.00
      469 100.00
      219 100.00
      250 100.00
08/05/2024 15:50:45.530 300   100.00
      30 100.00
      300 100.00
      50 100.00
      10 100.00
      200 100.00
      10 100.00
08/05/2024 15:50:44.490 200   100.05
      200 100.05
      200 100.05
08/05/2024 15:50:21.905 1   100.00
      1 100.00
      1 100.00
08/05/2024 15:49:46.462 9   100.15
      9 100.15
      9 100.15
08/05/2024 15:49:17.381 50   100.10
      50 100.10
      50 100.10
08/05/2024 15:47:23.219 100   100.25
      100 100.25
      100 100.25
08/05/2024 15:46:18.433 1   100.35
      1 100.35
      1 100.35
08/05/2024 15:45:36.027 13   100.20
      13 100.20
      13 100.20
08/05/2024 15:44:46.121 50   100.25
      50 100.25
      50 100.25
08/05/2024 15:44:36.956 50   100.35
      50 100.35
      50 100.35
08/05/2024 15:44:32.154 100   100.35
      100 100.35
      100 100.35
08/05/2024 15:44:17.613 47   100.35
      47 100.35
      47 100.35
08/05/2024 15:41:50.561 200   100.10
      200 100.10
      200 100.10
08/05/2024 15:41:48.590 1   100.05
      1 100.05
      1 100.05
08/05/2024 15:41:39.918 30   100.10
      30 100.10
      30 100.10
08/05/2024 15:39:53.122 5   100.15
      5 100.15
      5 100.15
08/05/2024 15:39:49.685 50   100.15
      50 100.15
      50 100.15

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)