Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
2344
1698
101.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 21:58:18.447 | 200 | 101.00 | |
200 | 101.00 | |||
200 | 101.00 | |||
08/05/2024 | 21:55:14.680 | 94 | 101.05 | |
94 | 101.05 | |||
94 | 101.05 | |||
08/05/2024 | 21:54:45.506 | 39 | 101.10 | |
39 | 101.10 | |||
39 | 101.10 | |||
08/05/2024 | 21:52:33.744 | 28 | 101.10 | |
28 | 101.10 | |||
28 | 101.10 | |||
08/05/2024 | 21:51:17.410 | 17 | 101.05 | |
17 | 101.05 | |||
17 | 101.05 | |||
08/05/2024 | 21:51:11.561 | 200 | 100.95 | |
200 | 100.95 | |||
200 | 100.95 | |||
08/05/2024 | 21:50:33.414 | 150 | 101.05 | |
150 | 101.05 | |||
50 | 101.05 | |||
100 | 101.05 | |||
08/05/2024 | 21:50:07.675 | 20 | 101.05 | |
20 | 101.05 | |||
20 | 101.05 | |||
08/05/2024 | 21:49:26.434 | 1 564 | 100.95 | |
1 564 | 100.95 | |||
1 564 | 100.95 | |||
08/05/2024 | 21:49:19.127 | 100 | 101.00 | |
100 | 101.00 | |||
100 | 101.00 | |||
08/05/2024 | 21:48:58.555 | 100 | 101.00 | |
100 | 101.00 | |||
100 | 101.00 | |||
08/05/2024 | 21:47:32.861 | 40 | 101.05 | |
40 | 101.05 | |||
40 | 101.05 | |||
08/05/2024 | 21:45:40.827 | 100 | 101.00 | |
100 | 101.00 | |||
100 | 101.00 | |||
08/05/2024 | 21:44:58.891 | 100 | 101.00 | |
100 | 101.00 | |||
100 | 101.00 | |||
08/05/2024 | 21:44:41.131 | 100 | 101.00 | |
100 | 101.00 | |||
100 | 101.00 | |||
08/05/2024 | 21:44:06.787 | 100 | 101.00 | |
100 | 101.00 | |||
100 | 101.00 | |||
08/05/2024 | 21:43:47.155 | 100 | 101.00 | |
100 | 101.00 | |||
100 | 101.00 | |||
08/05/2024 | 21:42:57.945 | 100 | 100.95 | |
100 | 100.95 | |||
100 | 100.95 | |||
08/05/2024 | 21:42:51.578 | 50 | 101.05 | |
50 | 101.05 | |||
50 | 101.05 | |||
08/05/2024 | 21:36:10.479 | 5 | 101.05 | |
5 | 101.05 | |||
5 | 101.05 | |||
08/05/2024 | 21:29:30.317 | 50 | 100.85 | |
50 | 100.85 | |||
50 | 100.85 | |||
08/05/2024 | 21:28:36.565 | 150 | 100.90 | |
150 | 100.90 | |||
150 | 100.90 | |||
08/05/2024 | 21:27:53.220 | 100 | 100.95 | |
100 | 100.95 | |||
100 | 100.95 | |||
08/05/2024 | 21:27:48.048 | 900 | 100.90 | |
900 | 100.90 | |||
900 | 100.90 | |||
08/05/2024 | 21:27:10.072 | 100 | 100.90 | |
100 | 100.90 | |||
100 | 100.90 | |||
08/05/2024 | 21:22:21.896 | 100 | 100.95 | |
100 | 100.95 | |||
100 | 100.95 | |||
08/05/2024 | 21:21:36.098 | 100 | 100.90 | |
100 | 100.90 | |||
100 | 100.90 | |||
08/05/2024 | 21:20:05.192 | 100 | 100.90 | |
100 | 100.90 | |||
100 | 100.90 | |||
08/05/2024 | 21:19:20.275 | 100 | 100.90 | |
100 | 100.90 | |||
100 | 100.90 | |||
08/05/2024 | 21:19:10.266 | 100 | 100.90 | |
100 | 100.90 | |||
100 | 100.90 | |||
08/05/2024 | 21:13:44.660 | 100 | 101.00 | |
100 | 101.00 | |||
100 | 101.00 | |||
08/05/2024 | 21:13:39.298 | 100 | 100.95 | |
100 | 100.95 | |||
100 | 100.95 | |||
08/05/2024 | 21:12:45.932 | 100 | 100.95 | |
100 | 100.95 | |||
100 | 100.95 | |||
08/05/2024 | 21:11:28.657 | 24 | 100.95 | |
24 | 100.95 | |||
24 | 100.95 | |||
08/05/2024 | 21:10:28.226 | 100 | 100.95 | |
100 | 100.95 | |||
100 | 100.95 | |||
08/05/2024 | 21:10:18.222 | 130 | 100.95 | |
130 | 100.95 | |||
100 | 100.95 | |||
30 | 100.95 | |||
08/05/2024 | 21:08:58.435 | 100 | 100.95 | |
100 | 100.95 | |||
100 | 100.95 | |||
08/05/2024 | 21:08:37.050 | 33 | 100.95 | |
33 | 100.95 | |||
33 | 100.95 | |||
08/05/2024 | 21:08:30.606 | 55 | 100.95 | |
30 | 100.95 | |||
55 | 100.95 | |||
25 | 100.95 | |||
08/05/2024 | 21:08:30.455 | 1 | 101.00 | |
1 | 101.00 | |||
1 | 101.00 | |||
08/05/2024 | 20:56:54.288 | 20 | 101.10 | |
20 | 101.10 | |||
20 | 101.10 | |||
08/05/2024 | 20:56:42.948 | 340 | 100.95 | |
286 | 100.95 | |||
340 | 100.95 | |||
54 | 100.95 | |||
08/05/2024 | 20:50:38.837 | 9 | 101.10 | |
9 | 101.10 | |||
9 | 101.10 | |||
08/05/2024 | 20:49:05.277 | 33 | 101.10 | |
33 | 101.10 | |||
33 | 101.10 | |||
08/05/2024 | 20:47:19.844 | 10 | 101.10 | |
10 | 101.10 | |||
10 | 101.10 | |||
08/05/2024 | 20:45:14.991 | 5 | 101.10 | |
5 | 101.10 | |||
5 | 101.10 | |||
08/05/2024 | 20:44:08.955 | 30 | 101.10 | |
30 | 101.10 | |||
30 | 101.10 | |||
08/05/2024 | 20:43:19.689 | 33 | 101.10 | |
30 | 101.10 | |||
3 | 101.10 | |||
33 | 101.10 | |||
08/05/2024 | 20:41:56.531 | 3 | 101.10 | |
3 | 101.10 | |||
3 | 101.10 | |||
08/05/2024 | 20:41:30.697 | 100 | 100.90 | |
100 | 100.90 | |||
50 | 100.90 | |||
30 | 100.90 | |||
20 | 100.90 | |||
08/05/2024 | 20:40:56.426 | 19 | 101.15 | |
19 | 101.15 | |||
19 | 101.15 | |||
08/05/2024 | 20:40:50.764 | 105 | 101.15 | |
105 | 101.15 | |||
105 | 101.15 | |||
08/05/2024 | 20:40:30.420 | 150 | 101.15 | |
150 | 101.15 | |||
150 | 101.15 | |||
08/05/2024 | 20:38:58.501 | 4 | 101.20 | |
4 | 101.20 | |||
4 | 101.20 | |||
08/05/2024 | 20:38:39.840 | 1 | 101.15 | |
1 | 101.15 | |||
1 | 101.15 | |||
08/05/2024 | 20:38:22.102 | 1 | 101.20 | |
1 | 101.20 | |||
1 | 101.20 | |||
08/05/2024 | 20:37:41.068 | 30 | 101.10 | |
30 | 101.10 | |||
30 | 101.10 | |||
08/05/2024 | 20:37:15.543 | 2 | 101.15 | |
2 | 101.15 | |||
2 | 101.15 | |||
08/05/2024 | 20:35:10.279 | 100 | 101.20 | |
100 | 101.20 | |||
40 | 101.20 | |||
60 | 101.20 | |||
08/05/2024 | 20:34:48.510 | 25 | 101.20 | |
25 | 101.20 | |||
25 | 101.20 | |||
08/05/2024 | 20:34:04.290 | 1 | 100.95 | |
1 | 100.95 | |||
1 | 100.95 | |||
08/05/2024 | 20:33:21.154 | 105 | 101.05 | |
35 | 101.05 | |||
30 | 101.05 | |||
105 | 101.05 | |||
40 | 101.05 | |||
08/05/2024 | 20:33:16.905 | 100 | 101.10 | |
100 | 101.10 | |||
100 | 101.10 | |||
08/05/2024 | 20:32:42.269 | 100 | 101.10 | |
100 | 101.10 | |||
100 | 101.10 | |||
08/05/2024 | 20:32:31.109 | 100 | 101.10 | |
100 | 101.10 | |||
100 | 101.10 | |||
08/05/2024 | 20:31:57.102 | 100 | 101.10 | |
100 | 101.10 | |||
100 | 101.10 | |||
08/05/2024 | 20:31:11.828 | 100 | 101.10 | |
100 | 101.10 | |||
100 | 101.10 | |||
08/05/2024 | 20:30:58.858 | 100 | 101.10 | |
100 | 101.10 | |||
100 | 101.10 | |||
08/05/2024 | 20:30:15.113 | 100 | 101.10 | |
100 | 101.10 | |||
100 | 101.10 | |||
08/05/2024 | 20:28:44.566 | 45 | 101.10 | |
45 | 101.10 | |||
45 | 101.10 | |||
08/05/2024 | 20:23:02.331 | 10 | 101.20 | |
10 | 101.20 | |||
10 | 101.20 | |||
08/05/2024 | 20:20:09.356 | 50 | 101.20 | |
50 | 101.20 | |||
50 | 101.20 | |||
08/05/2024 | 20:19:57.065 | 10 | 101.20 | |
10 | 101.20 | |||
10 | 101.20 | |||
08/05/2024 | 20:19:10.579 | 1 | 101.20 | |
1 | 101.20 | |||
1 | 101.20 | |||
08/05/2024 | 20:09:41.459 | 10 | 101.20 | |
10 | 101.20 | |||
10 | 101.20 | |||
08/05/2024 | 20:06:13.069 | 150 | 101.20 | |
150 | 101.20 | |||
150 | 101.20 | |||
08/05/2024 | 20:06:10.894 | 50 | 101.20 | |
50 | 101.20 | |||
50 | 101.20 | |||
08/05/2024 | 20:06:08.157 | 75 | 101.20 | |
75 | 101.20 | |||
75 | 101.20 | |||
08/05/2024 | 20:04:55.430 | 11 | 101.20 | |
11 | 101.20 | |||
11 | 101.20 | |||
08/05/2024 | 20:03:42.887 | 150 | 101.20 | |
150 | 101.20 | |||
150 | 101.20 | |||
08/05/2024 | 20:03:40.637 | 50 | 101.20 | |
50 | 101.20 | |||
50 | 101.20 | |||
08/05/2024 | 20:03:06.933 | 150 | 101.20 | |
150 | 101.20 | |||
150 | 101.20 | |||
08/05/2024 | 20:03:04.015 | 50 | 101.20 | |
50 | 101.20 | |||
50 | 101.20 | |||
08/05/2024 | 19:58:10.015 | 15 | 101.25 | |
15 | 101.25 | |||
15 | 101.25 | |||
08/05/2024 | 19:55:34.598 | 50 | 101.20 | |
50 | 101.20 | |||
50 | 101.20 | |||
08/05/2024 | 19:54:39.445 | 80 | 101.25 | |
80 | 101.25 | |||
80 | 101.25 | |||
08/05/2024 | 19:51:57.500 | 67 | 101.20 | |
67 | 101.20 | |||
67 | 101.20 | |||
08/05/2024 | 19:50:19.169 | 50 | 101.15 | |
50 | 101.15 | |||
50 | 101.15 | |||
08/05/2024 | 19:46:18.515 | 97 | 101.20 | |
97 | 101.20 | |||
97 | 101.20 | |||
08/05/2024 | 19:44:29.218 | 24 | 101.20 | |
24 | 101.20 | |||
24 | 101.20 | |||
08/05/2024 | 19:42:55.451 | 30 | 101.20 | |
30 | 101.20 | |||
30 | 101.20 | |||
08/05/2024 | 19:39:32.902 | 10 | 101.20 | |
10 | 101.20 | |||
10 | 101.20 | |||
08/05/2024 | 19:39:26.199 | 10 | 101.20 | |
10 | 101.20 | |||
10 | 101.20 | |||
08/05/2024 | 19:37:19.747 | 16 | 101.20 | |
16 | 101.20 | |||
16 | 101.20 | |||
08/05/2024 | 19:37:17.443 | 75 | 101.20 | |
75 | 101.20 | |||
75 | 101.20 | |||
08/05/2024 | 19:36:03.999 | 35 | 101.20 | |
35 | 101.20 | |||
35 | 101.20 | |||
08/05/2024 | 19:33:17.414 | 100 | 101.20 | |
100 | 101.20 | |||
100 | 101.20 | |||
08/05/2024 | 19:33:02.361 | 150 | 101.20 | |
150 | 101.20 | |||
150 | 101.20 | |||
08/05/2024 | 19:32:52.085 | 20 | 101.20 | |
20 | 101.20 | |||
20 | 101.20 | |||
08/05/2024 | 19:32:51.796 | 20 | 101.20 | |
20 | 101.20 | |||
20 | 101.20 | |||
08/05/2024 | 19:32:51.547 | 20 | 101.20 | |
20 | 101.20 | |||
20 | 101.20 | |||
08/05/2024 | 19:32:30.128 | 3 | 101.20 | |
3 | 101.20 | |||
3 | 101.20 | |||
08/05/2024 | 19:30:52.298 | 5 | 101.20 | |
5 | 101.20 | |||
5 | 101.20 | |||
08/05/2024 | 19:26:00.270 | 150 | 101.15 | |
150 | 101.15 | |||
150 | 101.15 | |||
08/05/2024 | 19:25:59.221 | 75 | 101.15 | |
75 | 101.15 | |||
75 | 101.15 | |||
08/05/2024 | 19:22:47.024 | 330 | 101.20 | |
310 | 101.20 | |||
20 | 101.20 | |||
330 | 101.20 | |||
08/05/2024 | 19:21:58.472 | 170 | 101.20 | |
170 | 101.20 | |||
150 | 101.20 | |||
20 | 101.20 | |||
08/05/2024 | 19:18:12.803 | 26 | 101.20 | |
26 | 101.20 | |||
26 | 101.20 | |||
08/05/2024 | 19:17:08.519 | 2 | 101.20 | |
2 | 101.20 | |||
2 | 101.20 | |||
08/05/2024 | 19:15:52.942 | 28 | 101.20 | |
28 | 101.20 | |||
28 | 101.20 | |||
08/05/2024 | 19:13:54.816 | 2 | 101.20 | |
2 | 101.20 | |||
2 | 101.20 | |||
08/05/2024 | 19:13:43.758 | 23 | 101.20 | |
23 | 101.20 | |||
23 | 101.20 | |||
08/05/2024 | 19:13:21.575 | 30 | 101.20 | |
30 | 101.20 | |||
30 | 101.20 | |||
08/05/2024 | 19:06:57.472 | 10 | 101.20 | |
10 | 101.20 | |||
10 | 101.20 | |||
08/05/2024 | 19:06:38.228 | 53 | 101.20 | |
53 | 101.20 | |||
53 | 101.20 | |||
08/05/2024 | 19:04:10.166 | 53 | 101.20 | |
53 | 101.20 | |||
53 | 101.20 | |||
08/05/2024 | 19:03:51.315 | 47 | 101.20 | |
47 | 101.20 | |||
47 | 101.20 | |||
08/05/2024 | 19:03:14.058 | 150 | 101.20 | |
150 | 101.20 | |||
150 | 101.20 | |||
08/05/2024 | 19:01:12.550 | 50 | 101.20 | |
50 | 101.20 | |||
50 | 101.20 | |||
08/05/2024 | 19:01:06.447 | 150 | 101.20 | |
150 | 101.20 | |||
150 | 101.20 | |||
08/05/2024 | 19:00:03.056 | 19 | 101.20 | |
19 | 101.20 | |||
19 | 101.20 | |||
08/05/2024 | 18:58:51.592 | 50 | 101.15 | |
25 | 101.15 | |||
25 | 101.15 | |||
50 | 101.15 | |||
08/05/2024 | 18:58:48.951 | 50 | 101.15 | |
25 | 101.15 | |||
25 | 101.15 | |||
50 | 101.15 | |||
08/05/2024 | 18:58:27.755 | 40 | 101.15 | |
40 | 101.15 | |||
40 | 101.15 | |||
08/05/2024 | 18:57:46.236 | 115 | 101.15 | |
115 | 101.15 | |||
115 | 101.15 | |||
08/05/2024 | 18:54:15.182 | 150 | 101.20 | |
150 | 101.20 | |||
50 | 101.20 | |||
50 | 101.20 | |||
50 | 101.20 | |||
08/05/2024 | 18:54:14.069 | 3 | 101.10 | |
3 | 101.10 | |||
3 | 101.10 | |||
08/05/2024 | 18:53:14.068 | 225 | 101.25 | |
25 | 101.25 | |||
40 | 101.25 | |||
30 | 101.25 | |||
50 | 101.25 | |||
225 | 101.25 | |||
30 | 101.25 | |||
50 | 101.25 | |||
08/05/2024 | 18:51:54.584 | 9 | 101.25 | |
9 | 101.25 | |||
9 | 101.25 | |||
08/05/2024 | 18:51:19.021 | 10 | 101.25 | |
10 | 101.25 | |||
10 | 101.25 | |||
08/05/2024 | 18:47:27.740 | 5 | 101.05 | |
5 | 101.05 | |||
5 | 101.05 | |||
08/05/2024 | 18:47:02.977 | 10 | 101.25 | |
10 | 101.25 | |||
10 | 101.25 | |||
08/05/2024 | 18:42:43.618 | 26 | 101.05 | |
26 | 101.05 | |||
26 | 101.05 | |||
08/05/2024 | 18:40:16.348 | 369 | 101.05 | |
25 | 101.05 | |||
314 | 101.05 | |||
369 | 101.05 | |||
30 | 101.05 | |||
08/05/2024 | 18:38:25.257 | 80 | 101.25 | |
50 | 101.25 | |||
80 | 101.25 | |||
30 | 101.25 | |||
08/05/2024 | 18:33:53.236 | 1 | 101.25 | |
1 | 101.25 | |||
1 | 101.25 | |||
08/05/2024 | 18:32:35.075 | 60 | 101.25 | |
60 | 101.25 | |||
60 | 101.25 | |||
08/05/2024 | 18:32:08.250 | 19 | 101.25 | |
19 | 101.25 | |||
19 | 101.25 | |||
08/05/2024 | 18:31:44.609 | 10 | 101.25 | |
10 | 101.25 | |||
10 | 101.25 | |||
08/05/2024 | 18:27:15.320 | 70 | 101.25 | |
70 | 101.25 | |||
70 | 101.25 | |||
08/05/2024 | 18:20:37.115 | 4 | 101.25 | |
4 | 101.25 | |||
4 | 101.25 | |||
08/05/2024 | 18:20:17.639 | 75 | 101.25 | |
75 | 101.25 | |||
25 | 101.25 | |||
50 | 101.25 | |||
08/05/2024 | 18:19:08.512 | 100 | 101.25 | |
100 | 101.25 | |||
25 | 101.25 | |||
25 | 101.25 | |||
50 | 101.25 | |||
08/05/2024 | 18:17:49.798 | 10 | 101.25 | |
10 | 101.25 | |||
10 | 101.25 | |||
08/05/2024 | 18:14:41.835 | 50 | 101.25 | |
50 | 101.25 | |||
10 | 101.25 | |||
40 | 101.25 | |||
08/05/2024 | 18:12:50.585 | 4 | 101.25 | |
4 | 101.25 | |||
4 | 101.25 | |||
08/05/2024 | 18:12:04.542 | 100 | 101.00 | |
100 | 101.00 | |||
100 | 101.00 | |||
08/05/2024 | 18:11:22.340 | 1 | 101.00 | |
1 | 101.00 | |||
1 | 101.00 | |||
08/05/2024 | 18:10:09.126 | 149 | 101.00 | |
149 | 101.00 | |||
109 | 101.00 | |||
40 | 101.00 | |||
08/05/2024 | 18:09:01.442 | 3 | 101.25 | |
3 | 101.25 | |||
3 | 101.25 | |||
08/05/2024 | 18:08:50.811 | 12 | 101.00 | |
12 | 101.00 | |||
12 | 101.00 | |||
08/05/2024 | 18:08:48.077 | 120 | 101.25 | |
15 | 101.25 | |||
75 | 101.25 | |||
120 | 101.25 | |||
30 | 101.25 | |||
08/05/2024 | 18:05:49.100 | 1 | 101.25 | |
1 | 101.25 | |||
1 | 101.25 | |||
08/05/2024 | 18:04:34.575 | 4 | 101.25 | |
4 | 101.25 | |||
4 | 101.25 | |||
08/05/2024 | 18:00:40.452 | 3 | 101.00 | |
3 | 101.00 | |||
3 | 101.00 | |||
08/05/2024 | 17:58:56.546 | 1 | 101.25 | |
1 | 101.25 | |||
1 | 101.25 | |||
08/05/2024 | 17:58:32.517 | 242 | 101.25 | |
70 | 101.25 | |||
22 | 101.25 | |||
242 | 101.25 | |||
150 | 101.25 | |||
08/05/2024 | 17:57:48.316 | 50 | 101.25 | |
50 | 101.25 | |||
50 | 101.25 | |||
08/05/2024 | 17:57:40.550 | 30 | 101.25 | |
30 | 101.25 | |||
30 | 101.25 | |||
08/05/2024 | 17:57:36.395 | 20 | 101.25 | |
20 | 101.25 | |||
20 | 101.25 | |||
08/05/2024 | 17:56:59.802 | 100 | 101.25 | |
40 | 101.25 | |||
60 | 101.25 | |||
100 | 101.25 | |||
08/05/2024 | 17:56:44.731 | 500 | 101.00 | |
410 | 101.00 | |||
40 | 101.00 | |||
15 | 101.00 | |||
10 | 101.00 | |||
500 | 101.00 | |||
25 | 101.00 | |||
08/05/2024 | 17:56:32.051 | 100 | 101.00 | |
40 | 101.00 | |||
100 | 101.00 | |||
60 | 101.00 | |||
08/05/2024 | 17:55:54.512 | 60 | 101.00 | |
30 | 101.00 | |||
30 | 101.00 | |||
60 | 101.00 | |||
08/05/2024 | 17:53:53.111 | 6 | 101.25 | |
6 | 101.25 | |||
6 | 101.25 | |||
08/05/2024 | 17:47:16.213 | 1 | 101.25 | |
1 | 101.25 | |||
1 | 101.25 | |||
08/05/2024 | 17:43:47.437 | 2 | 101.30 | |
2 | 101.30 | |||
2 | 101.30 | |||
08/05/2024 | 17:42:54.807 | 55 | 101.30 | |
55 | 101.30 | |||
55 | 101.30 | |||
08/05/2024 | 17:42:46.348 | 10 | 101.30 | |
10 | 101.30 | |||
10 | 101.30 | |||
08/05/2024 | 17:42:07.029 | 100 | 101.20 | |
90 | 101.20 | |||
10 | 101.20 | |||
100 | 101.20 | |||
08/05/2024 | 17:39:28.349 | 48 | 101.30 | |
48 | 101.30 | |||
48 | 101.30 | |||
08/05/2024 | 17:38:35.857 | 10 | 101.35 | |
10 | 101.35 | |||
10 | 101.35 | |||
08/05/2024 | 17:38:03.666 | 1 | 101.30 | |
1 | 101.30 | |||
1 | 101.30 | |||
08/05/2024 | 17:36:42.459 | 20 | 101.35 | |
20 | 101.35 | |||
20 | 101.35 | |||
08/05/2024 | 17:36:37.403 | 50 | 101.30 | |
50 | 101.30 | |||
50 | 101.30 | |||
08/05/2024 | 17:36:01.657 | 1 | 101.30 | |
1 | 101.30 | |||
1 | 101.30 | |||
08/05/2024 | 17:35:45.121 | 1 | 100.95 | |
1 | 100.95 | |||
1 | 100.95 | |||
08/05/2024 | 17:29:30.879 | 20 | 100.95 | |
20 | 100.95 | |||
20 | 100.95 | |||
08/05/2024 | 17:28:28.157 | 75 | 100.95 | |
75 | 100.95 | |||
75 | 100.95 | |||
08/05/2024 | 17:27:41.956 | 150 | 101.00 | |
150 | 101.00 | |||
150 | 101.00 | |||
08/05/2024 | 17:27:36.696 | 75 | 101.05 | |
75 | 101.05 | |||
75 | 101.05 | |||
08/05/2024 | 17:24:29.998 | 15 | 100.90 | |
15 | 100.90 | |||
15 | 100.90 | |||
08/05/2024 | 17:23:31.794 | 68 | 100.95 | |
68 | 100.95 | |||
68 | 100.95 | |||
08/05/2024 | 17:21:17.247 | 150 | 101.00 | |
150 | 101.00 | |||
150 | 101.00 | |||
08/05/2024 | 17:18:47.687 | 10 | 100.90 | |
10 | 100.90 | |||
10 | 100.90 | |||
08/05/2024 | 17:17:05.012 | 80 | 100.95 | |
80 | 100.95 | |||
80 | 100.95 | |||
08/05/2024 | 17:15:43.932 | 100 | 101.05 | |
100 | 101.05 | |||
100 | 101.05 | |||
08/05/2024 | 17:13:43.286 | 4 | 101.10 | |
4 | 101.10 | |||
4 | 101.10 | |||
08/05/2024 | 17:11:14.327 | 4 | 101.00 | |
4 | 101.00 | |||
4 | 101.00 | |||
08/05/2024 | 17:09:44.140 | 100 | 100.95 | |
100 | 100.95 | |||
100 | 100.95 | |||
08/05/2024 | 17:09:09.092 | 2 | 101.00 | |
2 | 101.00 | |||
2 | 101.00 | |||
08/05/2024 | 17:08:30.418 | 100 | 100.95 | |
100 | 100.95 | |||
100 | 100.95 | |||
08/05/2024 | 17:08:05.634 | 200 | 101.00 | |
200 | 101.00 | |||
200 | 101.00 | |||
08/05/2024 | 17:07:16.031 | 1 | 100.90 | |
1 | 100.90 | |||
1 | 100.90 | |||
08/05/2024 | 17:05:59.930 | 250 | 100.80 | |
245 | 100.80 | |||
5 | 100.80 | |||
250 | 100.80 | |||
08/05/2024 | 17:05:46.681 | 250 | 100.80 | |
250 | 100.80 | |||
250 | 100.80 | |||
08/05/2024 | 17:05:05.712 | 20 | 100.85 | |
20 | 100.85 | |||
20 | 100.85 | |||
08/05/2024 | 17:00:31.096 | 2 | 100.95 | |
2 | 100.95 | |||
2 | 100.95 | |||
08/05/2024 | 16:59:08.020 | 50 | 100.90 | |
50 | 100.90 | |||
50 | 100.90 | |||
08/05/2024 | 16:57:53.850 | 4 | 100.80 | |
4 | 100.80 | |||
4 | 100.80 | |||
08/05/2024 | 16:57:39.962 | 100 | 100.80 | |
100 | 100.80 | |||
100 | 100.80 | |||
08/05/2024 | 16:57:13.608 | 25 | 100.85 | |
25 | 100.85 | |||
25 | 100.85 | |||
08/05/2024 | 16:57:03.993 | 1 | 100.80 | |
1 | 100.80 | |||
1 | 100.80 | |||
08/05/2024 | 16:56:12.834 | 50 | 100.80 | |
50 | 100.80 | |||
50 | 100.80 | |||
08/05/2024 | 16:56:08.193 | 100 | 100.85 | |
100 | 100.85 | |||
100 | 100.85 | |||
08/05/2024 | 16:54:47.059 | 300 | 100.85 | |
300 | 100.85 | |||
300 | 100.85 | |||
08/05/2024 | 16:54:25.390 | 20 | 100.90 | |
20 | 100.90 | |||
20 | 100.90 | |||
08/05/2024 | 16:53:34.439 | 1 | 101.00 | |
1 | 101.00 | |||
1 | 101.00 | |||
08/05/2024 | 16:53:24.581 | 10 | 101.00 | |
10 | 101.00 | |||
10 | 101.00 | |||
08/05/2024 | 16:53:23.991 | 25 | 101.00 | |
25 | 101.00 | |||
25 | 101.00 | |||
08/05/2024 | 16:53:11.521 | 15 | 101.05 | |
15 | 101.05 | |||
15 | 101.05 | |||
08/05/2024 | 16:53:02.906 | 2 | 101.05 | |
2 | 101.05 | |||
2 | 101.05 | |||
08/05/2024 | 16:53:02.334 | 100 | 101.00 | |
100 | 101.00 | |||
100 | 101.00 | |||
08/05/2024 | 16:52:19.738 | 30 | 100.95 | |
30 | 100.95 | |||
30 | 100.95 | |||
08/05/2024 | 16:50:55.713 | 300 | 100.90 | |
300 | 100.90 | |||
300 | 100.90 | |||
08/05/2024 | 16:50:45.917 | 5 | 100.90 | |
5 | 100.90 | |||
5 | 100.90 | |||
08/05/2024 | 16:50:45.059 | 1 | 100.85 | |
1 | 100.85 | |||
1 | 100.85 | |||
08/05/2024 | 16:50:41.936 | 5 | 100.85 | |
5 | 100.85 | |||
5 | 100.85 | |||
08/05/2024 | 16:50:24.865 | 4 | 100.80 | |
4 | 100.80 | |||
4 | 100.80 | |||
08/05/2024 | 16:50:21.608 | 80 | 100.80 | |
80 | 100.80 | |||
80 | 100.80 | |||
08/05/2024 | 16:50:04.620 | 4 | 100.80 | |
4 | 100.80 | |||
4 | 100.80 | |||
08/05/2024 | 16:49:44.064 | 8 | 100.80 | |
8 | 100.80 | |||
8 | 100.80 | |||
08/05/2024 | 16:49:41.906 | 19 | 100.75 | |
19 | 100.75 | |||
19 | 100.75 | |||
08/05/2024 | 16:49:09.307 | 50 | 100.65 | |
50 | 100.65 | |||
50 | 100.65 | |||
08/05/2024 | 16:49:00.789 | 8 | 100.65 | |
8 | 100.65 | |||
8 | 100.65 | |||
08/05/2024 | 16:48:57.893 | 9 | 100.65 | |
9 | 100.65 | |||
9 | 100.65 | |||
08/05/2024 | 16:48:04.009 | 10 | 100.65 | |
10 | 100.65 | |||
10 | 100.65 | |||
08/05/2024 | 16:48:01.027 | 7 | 100.65 | |
7 | 100.65 | |||
7 | 100.65 | |||
08/05/2024 | 16:47:56.762 | 40 | 100.65 | |
40 | 100.65 | |||
40 | 100.65 | |||
08/05/2024 | 16:47:35.101 | 19 | 100.75 | |
19 | 100.75 | |||
19 | 100.75 | |||
08/05/2024 | 16:47:02.073 | 14 | 100.80 | |
14 | 100.80 | |||
14 | 100.80 | |||
08/05/2024 | 16:46:08.302 | 7 | 100.75 | |
7 | 100.75 | |||
7 | 100.75 | |||
08/05/2024 | 16:45:47.914 | 198 | 100.75 | |
198 | 100.75 | |||
198 | 100.75 | |||
08/05/2024 | 16:45:17.649 | 250 | 100.75 | |
250 | 100.75 | |||
250 | 100.75 | |||
08/05/2024 | 16:45:15.000 | 150 | 100.75 | |
150 | 100.75 | |||
150 | 100.75 | |||
08/05/2024 | 16:43:56.723 | 25 | 100.60 | |
25 | 100.60 | |||
25 | 100.60 | |||
08/05/2024 | 16:43:56.012 | 50 | 100.60 | |
50 | 100.60 | |||
50 | 100.60 | |||
08/05/2024 | 16:43:43.934 | 3 | 100.60 | |
3 | 100.60 | |||
3 | 100.60 | |||
08/05/2024 | 16:42:11.936 | 50 | 100.60 | |
50 | 100.60 | |||
50 | 100.60 | |||
08/05/2024 | 16:41:35.052 | 1 | 100.60 | |
1 | 100.60 | |||
1 | 100.60 | |||
08/05/2024 | 16:41:12.241 | 100 | 100.60 | |
100 | 100.60 | |||
100 | 100.60 | |||
08/05/2024 | 16:40:35.724 | 3 | 100.65 | |
3 | 100.65 | |||
3 | 100.65 | |||
08/05/2024 | 16:40:14.702 | 53 | 100.60 | |
53 | 100.60 | |||
53 | 100.60 | |||
08/05/2024 | 16:34:54.958 | 170 | 100.65 | |
170 | 100.65 | |||
170 | 100.65 | |||
08/05/2024 | 16:34:22.958 | 3 | 100.65 | |
3 | 100.65 | |||
3 | 100.65 | |||
08/05/2024 | 16:34:22.846 | 100 | 100.65 | |
100 | 100.65 | |||
100 | 100.65 | |||
08/05/2024 | 16:33:58.442 | 17 | 100.65 | |
17 | 100.65 | |||
17 | 100.65 | |||
08/05/2024 | 16:32:28.538 | 115 | 100.80 | |
80 | 100.80 | |||
15 | 100.80 | |||
115 | 100.80 | |||
20 | 100.80 | |||
08/05/2024 | 16:31:07.225 | 300 | 100.80 | |
300 | 100.80 | |||
300 | 100.80 | |||
08/05/2024 | 16:28:28.879 | 10 | 100.80 | |
10 | 100.80 | |||
10 | 100.80 | |||
08/05/2024 | 16:28:05.478 | 100 | 100.75 | |
100 | 100.75 | |||
100 | 100.75 | |||
08/05/2024 | 16:27:17.701 | 80 | 100.55 | |
80 | 100.55 | |||
80 | 100.55 | |||
08/05/2024 | 16:24:04.431 | 15 | 100.50 | |
15 | 100.50 | |||
15 | 100.50 | |||
08/05/2024 | 16:23:48.806 | 40 | 100.55 | |
40 | 100.55 | |||
40 | 100.55 | |||
08/05/2024 | 16:22:25.125 | 100 | 100.55 | |
100 | 100.55 | |||
100 | 100.55 | |||
08/05/2024 | 16:21:57.035 | 23 | 100.60 | |
23 | 100.60 | |||
23 | 100.60 | |||
08/05/2024 | 16:21:37.269 | 10 | 100.65 | |
10 | 100.65 | |||
10 | 100.65 | |||
08/05/2024 | 16:19:57.879 | 19 | 100.65 | |
19 | 100.65 | |||
19 | 100.65 | |||
08/05/2024 | 16:18:24.819 | 30 | 100.65 | |
30 | 100.65 | |||
30 | 100.65 | |||
08/05/2024 | 16:16:11.615 | 10 | 100.60 | |
10 | 100.60 | |||
10 | 100.60 | |||
08/05/2024 | 16:15:22.284 | 70 | 100.60 | |
70 | 100.60 | |||
70 | 100.60 | |||
08/05/2024 | 16:12:27.566 | 99 | 100.60 | |
99 | 100.60 | |||
99 | 100.60 | |||
08/05/2024 | 16:11:00.183 | 50 | 100.55 | |
50 | 100.55 | |||
50 | 100.55 | |||
08/05/2024 | 16:10:30.938 | 15 | 100.55 | |
15 | 100.55 | |||
15 | 100.55 | |||
08/05/2024 | 16:09:54.781 | 7 | 100.55 | |
7 | 100.55 | |||
7 | 100.55 | |||
08/05/2024 | 16:09:17.997 | 60 | 100.65 | |
60 | 100.65 | |||
60 | 100.65 | |||
08/05/2024 | 16:09:11.418 | 10 | 100.65 | |
10 | 100.65 | |||
10 | 100.65 | |||
08/05/2024 | 16:08:43.126 | 70 | 100.65 | |
70 | 100.65 | |||
70 | 100.65 | |||
08/05/2024 | 16:08:41.912 | 50 | 100.60 | |
50 | 100.60 | |||
50 | 100.60 | |||
08/05/2024 | 16:07:57.040 | 15 | 100.65 | |
15 | 100.65 | |||
15 | 100.65 | |||
08/05/2024 | 16:07:45.265 | 150 | 100.65 | |
150 | 100.65 | |||
150 | 100.65 | |||
08/05/2024 | 16:07:43.066 | 30 | 100.65 | |
30 | 100.65 | |||
30 | 100.65 | |||
08/05/2024 | 16:06:52.198 | 3 | 100.80 | |
3 | 100.80 | |||
3 | 100.80 | |||
08/05/2024 | 16:06:31.256 | 4 | 100.75 | |
4 | 100.75 | |||
4 | 100.75 | |||
08/05/2024 | 16:06:30.027 | 2 | 100.75 | |
2 | 100.75 | |||
2 | 100.75 | |||
08/05/2024 | 16:05:31.081 | 200 | 100.75 | |
200 | 100.75 | |||
200 | 100.75 | |||
08/05/2024 | 16:05:11.027 | 1 | 100.75 | |
1 | 100.75 | |||
1 | 100.75 | |||
08/05/2024 | 16:05:08.869 | 100 | 100.75 | |
100 | 100.75 | |||
100 | 100.75 | |||
08/05/2024 | 16:05:02.241 | 50 | 100.75 | |
50 | 100.75 | |||
50 | 100.75 | |||
08/05/2024 | 16:03:06.833 | 50 | 100.60 | |
50 | 100.60 | |||
50 | 100.60 | |||
08/05/2024 | 15:59:39.553 | 12 | 100.35 | |
12 | 100.35 | |||
12 | 100.35 | |||
08/05/2024 | 15:58:12.566 | 10 | 100.30 | |
10 | 100.30 | |||
10 | 100.30 | |||
08/05/2024 | 15:57:42.315 | 100 | 100.20 | |
100 | 100.20 | |||
100 | 100.20 | |||
08/05/2024 | 15:57:38.587 | 200 | 100.20 | |
200 | 100.20 | |||
200 | 100.20 | |||
08/05/2024 | 15:56:28.811 | 100 | 100.15 | |
100 | 100.15 | |||
100 | 100.15 | |||
08/05/2024 | 15:56:19.569 | 1 | 100.15 | |
1 | 100.15 | |||
1 | 100.15 | |||
08/05/2024 | 15:56:09.260 | 27 | 100.20 | |
27 | 100.20 | |||
27 | 100.20 | |||
08/05/2024 | 15:55:40.410 | 7 | 100.20 | |
7 | 100.20 | |||
7 | 100.20 | |||
08/05/2024 | 15:55:01.667 | 9 | 100.15 | |
9 | 100.15 | |||
9 | 100.15 | |||
08/05/2024 | 15:54:50.277 | 5 | 100.05 | |
5 | 100.05 | |||
5 | 100.05 | |||
08/05/2024 | 15:54:10.615 | 300 | 100.15 | |
300 | 100.15 | |||
300 | 100.15 | |||
08/05/2024 | 15:54:04.935 | 5 | 100.05 | |
5 | 100.05 | |||
5 | 100.05 | |||
08/05/2024 | 15:54:04.805 | 28 | 100.05 | |
28 | 100.05 | |||
28 | 100.05 | |||
08/05/2024 | 15:53:08.945 | 8 | 100.05 | |
8 | 100.05 | |||
8 | 100.05 | |||
08/05/2024 | 15:52:54.374 | 5 | 100.00 | |
5 | 100.00 | |||
5 | 100.00 | |||
08/05/2024 | 15:52:39.476 | 94 | 99.98 | |
94 | 99.98 | |||
94 | 99.98 | |||
08/05/2024 | 15:52:22.543 | 25 | 100.00 | |
25 | 100.00 | |||
25 | 100.00 | |||
08/05/2024 | 15:50:58.703 | 300 | 99.90 | |
100 | 99.90 | |||
300 | 99.90 | |||
200 | 99.90 | |||
08/05/2024 | 15:50:56.782 | 40 | 99.96 | |
40 | 99.96 | |||
40 | 99.96 | |||
08/05/2024 | 15:50:56.658 | 469 | 100.00 | |
469 | 100.00 | |||
219 | 100.00 | |||
250 | 100.00 | |||
08/05/2024 | 15:50:45.530 | 300 | 100.00 | |
30 | 100.00 | |||
300 | 100.00 | |||
50 | 100.00 | |||
10 | 100.00 | |||
200 | 100.00 | |||
10 | 100.00 | |||
08/05/2024 | 15:50:44.490 | 200 | 100.05 | |
200 | 100.05 | |||
200 | 100.05 | |||
08/05/2024 | 15:50:21.905 | 1 | 100.00 | |
1 | 100.00 | |||
1 | 100.00 | |||
08/05/2024 | 15:49:46.462 | 9 | 100.15 | |
9 | 100.15 | |||
9 | 100.15 | |||
08/05/2024 | 15:49:17.381 | 50 | 100.10 | |
50 | 100.10 | |||
50 | 100.10 | |||
08/05/2024 | 15:47:23.219 | 100 | 100.25 | |
100 | 100.25 | |||
100 | 100.25 | |||
08/05/2024 | 15:46:18.433 | 1 | 100.35 | |
1 | 100.35 | |||
1 | 100.35 | |||
08/05/2024 | 15:45:36.027 | 13 | 100.20 | |
13 | 100.20 | |||
13 | 100.20 | |||
08/05/2024 | 15:44:46.121 | 50 | 100.25 | |
50 | 100.25 | |||
50 | 100.25 | |||
08/05/2024 | 15:44:36.956 | 50 | 100.35 | |
50 | 100.35 | |||
50 | 100.35 | |||
08/05/2024 | 15:44:32.154 | 100 | 100.35 | |
100 | 100.35 | |||
100 | 100.35 | |||
08/05/2024 | 15:44:17.613 | 47 | 100.35 | |
47 | 100.35 | |||
47 | 100.35 | |||
08/05/2024 | 15:41:50.561 | 200 | 100.10 | |
200 | 100.10 | |||
200 | 100.10 | |||
08/05/2024 | 15:41:48.590 | 1 | 100.05 | |
1 | 100.05 | |||
1 | 100.05 | |||
08/05/2024 | 15:41:39.918 | 30 | 100.10 | |
30 | 100.10 | |||
30 | 100.10 | |||
08/05/2024 | 15:39:53.122 | 5 | 100.15 | |
5 | 100.15 | |||
5 | 100.15 | |||
08/05/2024 | 15:39:49.685 | 50 | 100.15 | |
50 | 100.15 | |||
50 | 100.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00