Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
292
245
107.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/04/2024 | 18:32:51.775 | 9 | 107.20 | |
| 9 | 107.20 | |||
| 9 | 107.20 | |||
| 29/04/2024 | 18:31:30.837 | 10 | 106.95 | |
| 10 | 106.95 | |||
| 10 | 106.95 | |||
| 29/04/2024 | 18:26:22.902 | 2 | 106.85 | |
| 2 | 106.85 | |||
| 2 | 106.85 | |||
| 29/04/2024 | 18:25:28.282 | 105 | 107.05 | |
| 25 | 107.05 | |||
| 80 | 107.05 | |||
| 105 | 107.05 | |||
| 29/04/2024 | 18:20:51.061 | 4 | 107.05 | |
| 4 | 107.05 | |||
| 4 | 107.05 | |||
| 29/04/2024 | 18:16:58.799 | 39 | 107.20 | |
| 39 | 107.20 | |||
| 39 | 107.20 | |||
| 29/04/2024 | 18:15:34.504 | 50 | 106.95 | |
| 50 | 106.95 | |||
| 50 | 106.95 | |||
| 29/04/2024 | 18:09:40.165 | 10 | 107.20 | |
| 10 | 107.20 | |||
| 10 | 107.20 | |||
| 29/04/2024 | 18:02:15.268 | 4 | 107.20 | |
| 4 | 107.20 | |||
| 4 | 107.20 | |||
| 29/04/2024 | 17:59:27.469 | 20 | 107.20 | |
| 20 | 107.20 | |||
| 20 | 107.20 | |||
| 29/04/2024 | 17:55:49.909 | 155 | 106.85 | |
| 115 | 106.85 | |||
| 40 | 106.85 | |||
| 155 | 106.85 | |||
| 29/04/2024 | 17:51:22.367 | 1 | 106.80 | |
| 1 | 106.80 | |||
| 1 | 106.80 | |||
| 29/04/2024 | 17:47:26.940 | 50 | 107.00 | |
| 50 | 107.00 | |||
| 50 | 107.00 | |||
| 29/04/2024 | 17:45:13.169 | 150 | 107.05 | |
| 150 | 107.05 | |||
| 150 | 107.05 | |||
| 29/04/2024 | 17:44:17.544 | 58 | 107.40 | |
| 58 | 107.40 | |||
| 58 | 107.40 | |||
| 29/04/2024 | 17:44:17.405 | 300 | 107.40 | |
| 150 | 107.40 | |||
| 150 | 107.40 | |||
| 300 | 107.40 | |||
| 29/04/2024 | 17:44:15.238 | 200 | 107.40 | |
| 150 | 107.40 | |||
| 50 | 107.40 | |||
| 200 | 107.40 | |||
| 29/04/2024 | 17:44:06.917 | 227 | 107.20 | |
| 77 | 107.20 | |||
| 150 | 107.20 | |||
| 227 | 107.20 | |||
| 29/04/2024 | 17:43:39.033 | 150 | 107.00 | |
| 150 | 107.00 | |||
| 150 | 107.00 | |||
| 29/04/2024 | 17:36:30.611 | 1 | 106.75 | |
| 1 | 106.75 | |||
| 1 | 106.75 | |||
| 29/04/2024 | 17:21:04.879 | 2 | 107.00 | |
| 2 | 107.00 | |||
| 2 | 107.00 | |||
| 29/04/2024 | 17:20:06.553 | 50 | 107.00 | |
| 50 | 107.00 | |||
| 50 | 107.00 | |||
| 29/04/2024 | 17:18:23.684 | 3 | 107.00 | |
| 3 | 107.00 | |||
| 3 | 107.00 | |||
| 29/04/2024 | 17:18:10.748 | 1 | 107.10 | |
| 1 | 107.10 | |||
| 1 | 107.10 | |||
| 29/04/2024 | 17:16:49.317 | 1 | 107.10 | |
| 1 | 107.10 | |||
| 1 | 107.10 | |||
| 29/04/2024 | 17:16:09.516 | 100 | 107.10 | |
| 100 | 107.10 | |||
| 100 | 107.10 | |||
| 29/04/2024 | 17:14:16.593 | 32 | 107.05 | |
| 32 | 107.05 | |||
| 32 | 107.05 | |||
| 29/04/2024 | 17:05:53.169 | 300 | 107.05 | |
| 300 | 107.05 | |||
| 300 | 107.05 | |||
| 29/04/2024 | 17:05:06.634 | 21 | 107.20 | |
| 21 | 107.20 | |||
| 21 | 107.20 | |||
| 29/04/2024 | 17:04:16.175 | 50 | 107.20 | |
| 50 | 107.20 | |||
| 50 | 107.20 | |||
| 29/04/2024 | 17:02:46.171 | 20 | 107.20 | |
| 20 | 107.20 | |||
| 20 | 107.20 | |||
| 29/04/2024 | 16:59:05.419 | 1 | 107.15 | |
| 1 | 107.15 | |||
| 1 | 107.15 | |||
| 29/04/2024 | 16:56:59.065 | 15 | 107.05 | |
| 15 | 107.05 | |||
| 15 | 107.05 | |||
| 29/04/2024 | 16:52:42.204 | 1 | 107.25 | |
| 1 | 107.25 | |||
| 1 | 107.25 | |||
| 29/04/2024 | 16:50:14.625 | 1 | 107.10 | |
| 1 | 107.10 | |||
| 1 | 107.10 | |||
| 29/04/2024 | 16:47:28.927 | 4 | 107.10 | |
| 4 | 107.10 | |||
| 4 | 107.10 | |||
| 29/04/2024 | 16:45:17.315 | 1 | 107.15 | |
| 1 | 107.15 | |||
| 1 | 107.15 | |||
| 29/04/2024 | 16:43:51.099 | 125 | 107.20 | |
| 125 | 107.20 | |||
| 125 | 107.20 | |||
| 29/04/2024 | 16:36:24.553 | 20 | 107.05 | |
| 20 | 107.05 | |||
| 20 | 107.05 | |||
| 29/04/2024 | 16:32:48.910 | 2 | 107.00 | |
| 2 | 107.00 | |||
| 2 | 107.00 | |||
| 29/04/2024 | 16:28:27.806 | 4 | 107.00 | |
| 4 | 107.00 | |||
| 4 | 107.00 | |||
| 29/04/2024 | 16:27:24.751 | 38 | 107.05 | |
| 38 | 107.05 | |||
| 38 | 107.05 | |||
| 29/04/2024 | 16:23:37.166 | 1 | 107.05 | |
| 1 | 107.05 | |||
| 1 | 107.05 | |||
| 29/04/2024 | 16:23:14.462 | 150 | 107.00 | |
| 150 | 107.00 | |||
| 150 | 107.00 | |||
| 29/04/2024 | 16:17:02.346 | 300 | 106.75 | |
| 300 | 106.75 | |||
| 300 | 106.75 | |||
| 29/04/2024 | 16:15:39.152 | 1 | 106.70 | |
| 1 | 106.70 | |||
| 1 | 106.70 | |||
| 29/04/2024 | 16:14:46.766 | 150 | 106.70 | |
| 150 | 106.70 | |||
| 150 | 106.70 | |||
| 29/04/2024 | 16:13:33.930 | 3 | 106.75 | |
| 3 | 106.75 | |||
| 3 | 106.75 | |||
| 29/04/2024 | 16:13:23.130 | 40 | 106.70 | |
| 40 | 106.70 | |||
| 40 | 106.70 | |||
| 29/04/2024 | 16:12:11.239 | 22 | 106.65 | |
| 22 | 106.65 | |||
| 22 | 106.65 | |||
| 29/04/2024 | 16:08:22.747 | 200 | 106.75 | |
| 200 | 106.75 | |||
| 200 | 106.75 | |||
| 29/04/2024 | 16:04:40.131 | 1 | 106.85 | |
| 1 | 106.85 | |||
| 1 | 106.85 | |||
| 29/04/2024 | 16:02:26.833 | 95 | 106.80 | |
| 95 | 106.80 | |||
| 95 | 106.80 | |||
| 29/04/2024 | 16:02:25.474 | 10 | 106.85 | |
| 10 | 106.85 | |||
| 10 | 106.85 | |||
| 29/04/2024 | 16:00:34.991 | 2 | 106.85 | |
| 2 | 106.85 | |||
| 2 | 106.85 | |||
| 29/04/2024 | 15:58:52.751 | 6 | 106.85 | |
| 6 | 106.85 | |||
| 6 | 106.85 | |||
| 29/04/2024 | 15:57:11.541 | 2 | 106.90 | |
| 2 | 106.90 | |||
| 2 | 106.90 | |||
| 29/04/2024 | 15:55:31.494 | 10 | 106.80 | |
| 10 | 106.80 | |||
| 10 | 106.80 | |||
| 29/04/2024 | 15:54:47.590 | 3 | 106.80 | |
| 3 | 106.80 | |||
| 3 | 106.80 | |||
| 29/04/2024 | 15:54:46.390 | 6 | 106.85 | |
| 6 | 106.85 | |||
| 6 | 106.85 | |||
| 29/04/2024 | 15:47:19.174 | 186 | 106.80 | |
| 186 | 106.80 | |||
| 186 | 106.80 | |||
| 29/04/2024 | 15:47:17.386 | 150 | 106.80 | |
| 150 | 106.80 | |||
| 150 | 106.80 | |||
| 29/04/2024 | 15:43:23.682 | 3 | 106.90 | |
| 3 | 106.90 | |||
| 3 | 106.90 | |||
| 29/04/2024 | 15:43:01.173 | 1 | 106.95 | |
| 1 | 106.95 | |||
| 1 | 106.95 | |||
| 29/04/2024 | 15:30:19.758 | 3 | 106.90 | |
| 3 | 106.90 | |||
| 3 | 106.90 | |||
| 29/04/2024 | 15:29:58.716 | 300 | 106.95 | |
| 300 | 106.95 | |||
| 300 | 106.95 | |||
| 29/04/2024 | 15:29:03.638 | 25 | 107.00 | |
| 25 | 107.00 | |||
| 25 | 107.00 | |||
| 29/04/2024 | 15:29:01.389 | 2 | 107.00 | |
| 2 | 107.00 | |||
| 2 | 107.00 | |||
| 29/04/2024 | 15:25:24.340 | 2 | 107.15 | |
| 2 | 107.15 | |||
| 2 | 107.15 | |||
| 29/04/2024 | 15:16:20.007 | 140 | 107.15 | |
| 140 | 107.15 | |||
| 140 | 107.15 | |||
| 29/04/2024 | 15:14:45.795 | 70 | 107.20 | |
| 70 | 107.20 | |||
| 70 | 107.20 | |||
| 29/04/2024 | 15:08:52.241 | 10 | 107.10 | |
| 10 | 107.10 | |||
| 10 | 107.10 | |||
| 29/04/2024 | 15:07:39.693 | 10 | 107.05 | |
| 10 | 107.05 | |||
| 10 | 107.05 | |||
| 29/04/2024 | 15:03:23.793 | 2 | 107.15 | |
| 2 | 107.15 | |||
| 2 | 107.15 | |||
| 29/04/2024 | 14:58:01.292 | 50 | 107.25 | |
| 50 | 107.25 | |||
| 50 | 107.25 | |||
| 29/04/2024 | 14:51:36.464 | 100 | 107.10 | |
| 100 | 107.10 | |||
| 100 | 107.10 | |||
| 29/04/2024 | 14:49:02.869 | 187 | 107.20 | |
| 187 | 107.20 | |||
| 187 | 107.20 | |||
| 29/04/2024 | 14:48:46.182 | 50 | 107.20 | |
| 50 | 107.20 | |||
| 50 | 107.20 | |||
| 29/04/2024 | 14:41:23.128 | 108 | 107.15 | |
| 108 | 107.15 | |||
| 108 | 107.15 | |||
| 29/04/2024 | 14:40:25.077 | 1 | 107.15 | |
| 1 | 107.15 | |||
| 1 | 107.15 | |||
| 29/04/2024 | 14:40:11.621 | 25 | 107.10 | |
| 25 | 107.10 | |||
| 25 | 107.10 | |||
| 29/04/2024 | 14:38:23.828 | 1 | 107.05 | |
| 1 | 107.05 | |||
| 1 | 107.05 | |||
| 29/04/2024 | 14:37:44.924 | 1 | 106.95 | |
| 1 | 106.95 | |||
| 1 | 106.95 | |||
| 29/04/2024 | 14:36:36.034 | 11 | 107.00 | |
| 1 | 107.00 | |||
| 10 | 107.00 | |||
| 11 | 107.00 | |||
| 29/04/2024 | 14:35:46.213 | 20 | 107.05 | |
| 20 | 107.05 | |||
| 20 | 107.05 | |||
| 29/04/2024 | 14:35:42.455 | 100 | 107.00 | |
| 100 | 107.00 | |||
| 100 | 107.00 | |||
| 29/04/2024 | 14:33:34.593 | 10 | 107.05 | |
| 10 | 107.05 | |||
| 10 | 107.05 | |||
| 29/04/2024 | 14:32:23.687 | 1 | 107.10 | |
| 1 | 107.10 | |||
| 1 | 107.10 | |||
| 29/04/2024 | 14:31:51.012 | 1 | 107.05 | |
| 1 | 107.05 | |||
| 1 | 107.05 | |||
| 29/04/2024 | 14:31:23.574 | 120 | 107.10 | |
| 120 | 107.10 | |||
| 120 | 107.10 | |||
| 29/04/2024 | 14:21:37.528 | 10 | 107.35 | |
| 10 | 107.35 | |||
| 10 | 107.35 | |||
| 29/04/2024 | 14:16:26.023 | 25 | 107.40 | |
| 25 | 107.40 | |||
| 25 | 107.40 | |||
| 29/04/2024 | 14:15:43.100 | 100 | 107.35 | |
| 100 | 107.35 | |||
| 100 | 107.35 | |||
| 29/04/2024 | 14:10:04.423 | 47 | 107.30 | |
| 47 | 107.30 | |||
| 47 | 107.30 | |||
| 29/04/2024 | 14:07:14.565 | 25 | 107.25 | |
| 25 | 107.25 | |||
| 25 | 107.25 | |||
| 29/04/2024 | 14:05:32.776 | 124 | 107.20 | |
| 124 | 107.20 | |||
| 124 | 107.20 | |||
| 29/04/2024 | 14:03:41.214 | 20 | 107.20 | |
| 20 | 107.20 | |||
| 20 | 107.20 | |||
| 29/04/2024 | 13:58:50.136 | 92 | 107.20 | |
| 92 | 107.20 | |||
| 92 | 107.20 | |||
| 29/04/2024 | 13:49:32.809 | 8 | 107.15 | |
| 8 | 107.15 | |||
| 8 | 107.15 | |||
| 29/04/2024 | 13:48:13.434 | 30 | 107.15 | |
| 30 | 107.15 | |||
| 30 | 107.15 | |||
| 29/04/2024 | 13:37:09.210 | 130 | 107.15 | |
| 130 | 107.15 | |||
| 130 | 107.15 | |||
| 29/04/2024 | 13:33:07.712 | 10 | 107.20 | |
| 10 | 107.20 | |||
| 10 | 107.20 | |||
| 29/04/2024 | 13:32:56.772 | 8 | 107.25 | |
| 8 | 107.25 | |||
| 8 | 107.25 | |||
| 29/04/2024 | 13:20:08.064 | 1 | 107.20 | |
| 1 | 107.20 | |||
| 1 | 107.20 | |||
| 29/04/2024 | 13:18:50.527 | 50 | 107.20 | |
| 50 | 107.20 | |||
| 50 | 107.20 | |||
| 29/04/2024 | 13:16:57.038 | 10 | 107.20 | |
| 10 | 107.20 | |||
| 10 | 107.20 | |||
| 29/04/2024 | 13:06:16.434 | 1 | 107.05 | |
| 1 | 107.05 | |||
| 1 | 107.05 | |||
| 29/04/2024 | 13:05:48.458 | 5 | 107.10 | |
| 5 | 107.10 | |||
| 5 | 107.10 | |||
| 29/04/2024 | 13:01:14.966 | 300 | 107.05 | |
| 300 | 107.05 | |||
| 300 | 107.05 | |||
| 29/04/2024 | 12:58:30.514 | 300 | 107.25 | |
| 300 | 107.25 | |||
| 300 | 107.25 | |||
| 29/04/2024 | 12:56:53.922 | 61 | 107.15 | |
| 61 | 107.15 | |||
| 61 | 107.15 | |||
| 29/04/2024 | 12:51:29.216 | 3 | 107.20 | |
| 3 | 107.20 | |||
| 3 | 107.20 | |||
| 29/04/2024 | 12:44:21.717 | 62 | 107.25 | |
| 62 | 107.25 | |||
| 62 | 107.25 | |||
| 29/04/2024 | 12:43:37.141 | 162 | 107.25 | |
| 162 | 107.25 | |||
| 162 | 107.25 | |||
| 29/04/2024 | 12:39:16.642 | 30 | 107.25 | |
| 30 | 107.25 | |||
| 30 | 107.25 | |||
| 29/04/2024 | 12:38:50.849 | 47 | 107.20 | |
| 47 | 107.20 | |||
| 47 | 107.20 | |||
| 29/04/2024 | 12:38:36.983 | 100 | 107.15 | |
| 100 | 107.15 | |||
| 100 | 107.15 | |||
| 29/04/2024 | 12:37:31.617 | 280 | 107.25 | |
| 280 | 107.25 | |||
| 280 | 107.25 | |||
| 29/04/2024 | 12:37:22.066 | 10 | 107.20 | |
| 10 | 107.20 | |||
| 10 | 107.20 | |||
| 29/04/2024 | 12:35:32.390 | 9 | 107.20 | |
| 9 | 107.20 | |||
| 9 | 107.20 | |||
| 29/04/2024 | 12:24:49.377 | 5 | 107.20 | |
| 5 | 107.20 | |||
| 5 | 107.20 | |||
| 29/04/2024 | 12:19:15.799 | 1 | 107.30 | |
| 1 | 107.30 | |||
| 1 | 107.30 | |||
| 29/04/2024 | 12:15:09.204 | 10 | 107.15 | |
| 10 | 107.15 | |||
| 10 | 107.15 | |||
| 29/04/2024 | 12:13:28.690 | 5 | 107.25 | |
| 5 | 107.25 | |||
| 5 | 107.25 | |||
| 29/04/2024 | 12:13:02.750 | 300 | 107.20 | |
| 300 | 107.20 | |||
| 300 | 107.20 | |||
| 29/04/2024 | 12:12:13.998 | 25 | 107.25 | |
| 25 | 107.25 | |||
| 25 | 107.25 | |||
| 29/04/2024 | 12:06:30.176 | 100 | 107.20 | |
| 100 | 107.20 | |||
| 100 | 107.20 | |||
| 29/04/2024 | 12:03:36.459 | 20 | 107.20 | |
| 20 | 107.20 | |||
| 20 | 107.20 | |||
| 29/04/2024 | 12:03:22.309 | 195 | 107.15 | |
| 195 | 107.15 | |||
| 195 | 107.15 | |||
| 29/04/2024 | 12:03:10.887 | 20 | 107.10 | |
| 20 | 107.10 | |||
| 20 | 107.10 | |||
| 29/04/2024 | 11:54:13.465 | 5 | 107.00 | |
| 5 | 107.00 | |||
| 5 | 107.00 | |||
| 29/04/2024 | 11:46:46.008 | 50 | 107.00 | |
| 50 | 107.00 | |||
| 50 | 107.00 | |||
| 29/04/2024 | 11:46:24.287 | 1 | 107.10 | |
| 1 | 107.10 | |||
| 1 | 107.10 | |||
| 29/04/2024 | 11:46:03.056 | 1 | 107.05 | |
| 1 | 107.05 | |||
| 1 | 107.05 | |||
| 29/04/2024 | 11:45:12.613 | 2 | 107.10 | |
| 2 | 107.10 | |||
| 2 | 107.10 | |||
| 29/04/2024 | 11:44:54.231 | 3 | 107.05 | |
| 3 | 107.05 | |||
| 3 | 107.05 | |||
| 29/04/2024 | 11:43:36.889 | 100 | 107.00 | |
| 10 | 107.00 | |||
| 90 | 107.00 | |||
| 100 | 107.00 | |||
| 29/04/2024 | 11:42:55.751 | 1 | 107.00 | |
| 1 | 107.00 | |||
| 1 | 107.00 | |||
| 29/04/2024 | 11:40:28.475 | 1 | 107.00 | |
| 1 | 107.00 | |||
| 1 | 107.00 | |||
| 29/04/2024 | 11:38:46.564 | 1 | 107.05 | |
| 1 | 107.05 | |||
| 1 | 107.05 | |||
| 29/04/2024 | 11:38:25.721 | 22 | 107.00 | |
| 22 | 107.00 | |||
| 22 | 107.00 | |||
| 29/04/2024 | 11:36:48.904 | 260 | 106.95 | |
| 260 | 106.95 | |||
| 260 | 106.95 | |||
| 29/04/2024 | 11:36:25.838 | 100 | 106.95 | |
| 100 | 106.95 | |||
| 100 | 106.95 | |||
| 29/04/2024 | 11:35:34.705 | 7 | 107.00 | |
| 7 | 107.00 | |||
| 7 | 107.00 | |||
| 29/04/2024 | 11:35:03.310 | 100 | 107.00 | |
| 100 | 107.00 | |||
| 100 | 107.00 | |||
| 29/04/2024 | 11:35:01.691 | 300 | 107.00 | |
| 300 | 107.00 | |||
| 300 | 107.00 | |||
| 29/04/2024 | 11:34:49.032 | 300 | 107.05 | |
| 300 | 107.05 | |||
| 300 | 107.05 | |||
| 29/04/2024 | 11:33:51.816 | 160 | 107.10 | |
| 160 | 107.10 | |||
| 160 | 107.10 | |||
| 29/04/2024 | 11:33:31.561 | 300 | 107.05 | |
| 300 | 107.05 | |||
| 300 | 107.05 | |||
| 29/04/2024 | 11:32:59.071 | 80 | 107.10 | |
| 80 | 107.10 | |||
| 80 | 107.10 | |||
| 29/04/2024 | 11:32:22.410 | 29 | 107.10 | |
| 29 | 107.10 | |||
| 29 | 107.10 | |||
| 29/04/2024 | 11:32:13.597 | 250 | 107.10 | |
| 250 | 107.10 | |||
| 250 | 107.10 | |||
| 29/04/2024 | 11:29:58.567 | 250 | 107.10 | |
| 250 | 107.10 | |||
| 250 | 107.10 | |||
| 29/04/2024 | 11:25:24.598 | 25 | 107.35 | |
| 25 | 107.35 | |||
| 25 | 107.35 | |||
| 29/04/2024 | 11:25:24.032 | 28 | 107.35 | |
| 28 | 107.35 | |||
| 28 | 107.35 | |||
| 29/04/2024 | 11:18:26.400 | 50 | 107.35 | |
| 50 | 107.35 | |||
| 50 | 107.35 | |||
| 29/04/2024 | 11:17:07.929 | 5 | 107.35 | |
| 5 | 107.35 | |||
| 5 | 107.35 | |||
| 29/04/2024 | 11:12:50.714 | 46 | 107.25 | |
| 46 | 107.25 | |||
| 46 | 107.25 | |||
| 29/04/2024 | 11:10:02.135 | 1 | 107.40 | |
| 1 | 107.40 | |||
| 1 | 107.40 | |||
| 29/04/2024 | 11:09:51.499 | 14 | 107.40 | |
| 14 | 107.40 | |||
| 14 | 107.40 | |||
| 29/04/2024 | 11:02:00.443 | 2 | 107.25 | |
| 2 | 107.25 | |||
| 2 | 107.25 | |||
| 29/04/2024 | 10:59:05.450 | 25 | 107.25 | |
| 25 | 107.25 | |||
| 25 | 107.25 | |||
| 29/04/2024 | 10:56:02.684 | 19 | 107.40 | |
| 19 | 107.40 | |||
| 19 | 107.40 | |||
| 29/04/2024 | 10:55:51.095 | 200 | 107.45 | |
| 200 | 107.45 | |||
| 200 | 107.45 | |||
| 29/04/2024 | 10:51:26.329 | 5 | 107.35 | |
| 5 | 107.35 | |||
| 5 | 107.35 | |||
| 29/04/2024 | 10:49:24.854 | 200 | 107.50 | |
| 200 | 107.50 | |||
| 200 | 107.50 | |||
| 29/04/2024 | 10:49:01.972 | 200 | 107.50 | |
| 200 | 107.50 | |||
| 200 | 107.50 | |||
| 29/04/2024 | 10:48:30.778 | 100 | 107.45 | |
| 100 | 107.45 | |||
| 100 | 107.45 | |||
| 29/04/2024 | 10:45:17.895 | 4 | 107.35 | |
| 4 | 107.35 | |||
| 4 | 107.35 | |||
| 29/04/2024 | 10:42:25.695 | 10 | 107.35 | |
| 10 | 107.35 | |||
| 10 | 107.35 | |||
| 29/04/2024 | 10:38:25.889 | 50 | 107.35 | |
| 50 | 107.35 | |||
| 50 | 107.35 | |||
| 29/04/2024 | 10:37:03.311 | 1 | 107.25 | |
| 1 | 107.25 | |||
| 1 | 107.25 | |||
| 29/04/2024 | 10:29:58.824 | 300 | 107.25 | |
| 300 | 107.25 | |||
| 300 | 107.25 | |||
| 29/04/2024 | 10:29:14.306 | 39 | 107.30 | |
| 39 | 107.30 | |||
| 39 | 107.30 | |||
| 29/04/2024 | 10:27:10.487 | 23 | 107.25 | |
| 23 | 107.25 | |||
| 23 | 107.25 | |||
| 29/04/2024 | 10:27:08.170 | 7 | 107.25 | |
| 7 | 107.25 | |||
| 7 | 107.25 | |||
| 29/04/2024 | 10:25:07.349 | 100 | 107.30 | |
| 100 | 107.30 | |||
| 100 | 107.30 | |||
| 29/04/2024 | 10:21:38.541 | 10 | 107.25 | |
| 8 | 107.25 | |||
| 2 | 107.25 | |||
| 10 | 107.25 | |||
| 29/04/2024 | 10:20:44.615 | 300 | 107.20 | |
| 300 | 107.20 | |||
| 300 | 107.20 | |||
| 29/04/2024 | 10:19:28.844 | 50 | 107.30 | |
| 50 | 107.30 | |||
| 50 | 107.30 | |||
| 29/04/2024 | 10:13:42.614 | 45 | 107.35 | |
| 45 | 107.35 | |||
| 45 | 107.35 | |||
| 29/04/2024 | 10:13:27.129 | 2 | 107.30 | |
| 2 | 107.30 | |||
| 2 | 107.30 | |||
| 29/04/2024 | 10:08:35.814 | 1 | 107.45 | |
| 1 | 107.45 | |||
| 1 | 107.45 | |||
| 29/04/2024 | 10:05:33.047 | 1 | 107.30 | |
| 1 | 107.30 | |||
| 1 | 107.30 | |||
| 29/04/2024 | 10:04:33.043 | 150 | 107.35 | |
| 150 | 107.35 | |||
| 150 | 107.35 | |||
| 29/04/2024 | 10:04:13.350 | 15 | 107.45 | |
| 15 | 107.45 | |||
| 15 | 107.45 | |||
| 29/04/2024 | 10:03:03.069 | 30 | 107.40 | |
| 30 | 107.40 | |||
| 30 | 107.40 | |||
| 29/04/2024 | 10:02:39.343 | 200 | 107.40 | |
| 200 | 107.40 | |||
| 200 | 107.40 | |||
| 29/04/2024 | 10:02:24.563 | 200 | 107.40 | |
| 200 | 107.40 | |||
| 200 | 107.40 | |||
| 29/04/2024 | 10:01:41.951 | 1 670 | 107.45 | |
| 1 670 | 107.45 | |||
| 1 670 | 107.45 | |||
| 29/04/2024 | 09:57:44.462 | 20 | 107.60 | |
| 20 | 107.60 | |||
| 20 | 107.60 | |||
| 29/04/2024 | 09:56:28.333 | 20 | 107.50 | |
| 20 | 107.50 | |||
| 20 | 107.50 | |||
| 29/04/2024 | 09:52:13.288 | 4 | 107.50 | |
| 4 | 107.50 | |||
| 4 | 107.50 | |||
| 29/04/2024 | 09:49:54.546 | 150 | 107.30 | |
| 150 | 107.30 | |||
| 150 | 107.30 | |||
| 29/04/2024 | 09:47:48.730 | 30 | 107.25 | |
| 30 | 107.25 | |||
| 30 | 107.25 | |||
| 29/04/2024 | 09:46:53.502 | 7 | 107.30 | |
| 7 | 107.30 | |||
| 7 | 107.30 | |||
| 29/04/2024 | 09:39:00.259 | 200 | 106.95 | |
| 200 | 106.95 | |||
| 200 | 106.95 | |||
| 29/04/2024 | 09:38:26.932 | 1 | 107.05 | |
| 1 | 107.05 | |||
| 1 | 107.05 | |||
| 29/04/2024 | 09:38:07.586 | 30 | 107.15 | |
| 30 | 107.15 | |||
| 30 | 107.15 | |||
| 29/04/2024 | 09:37:57.126 | 80 | 107.10 | |
| 80 | 107.10 | |||
| 80 | 107.10 | |||
| 29/04/2024 | 09:37:49.488 | 70 | 107.10 | |
| 70 | 107.10 | |||
| 70 | 107.10 | |||
| 29/04/2024 | 09:36:30.449 | 200 | 107.10 | |
| 200 | 107.10 | |||
| 200 | 107.10 | |||
| 29/04/2024 | 09:35:00.765 | 280 | 107.15 | |
| 280 | 107.15 | |||
| 280 | 107.15 | |||
| 29/04/2024 | 09:32:58.781 | 150 | 107.25 | |
| 150 | 107.25 | |||
| 150 | 107.25 | |||
| 29/04/2024 | 09:30:35.121 | 5 | 107.20 | |
| 5 | 107.20 | |||
| 5 | 107.20 | |||
| 29/04/2024 | 09:22:54.187 | 93 | 107.10 | |
| 93 | 107.10 | |||
| 93 | 107.10 | |||
| 29/04/2024 | 09:21:57.566 | 25 | 107.00 | |
| 25 | 107.00 | |||
| 25 | 107.00 | |||
| 29/04/2024 | 09:21:34.424 | 250 | 107.00 | |
| 250 | 107.00 | |||
| 250 | 107.00 | |||
| 29/04/2024 | 09:17:43.084 | 1 | 107.10 | |
| 1 | 107.10 | |||
| 1 | 107.10 | |||
| 29/04/2024 | 09:14:09.984 | 1 | 107.35 | |
| 1 | 107.35 | |||
| 1 | 107.35 | |||
| 29/04/2024 | 09:12:45.988 | 2 | 107.35 | |
| 2 | 107.35 | |||
| 2 | 107.35 | |||
| 29/04/2024 | 09:10:37.386 | 250 | 107.20 | |
| 250 | 107.20 | |||
| 250 | 107.20 | |||
| 29/04/2024 | 09:08:32.454 | 1 | 107.30 | |
| 1 | 107.30 | |||
| 1 | 107.30 | |||
| 29/04/2024 | 09:07:14.292 | 1 | 107.25 | |
| 1 | 107.25 | |||
| 1 | 107.25 | |||
| 29/04/2024 | 09:05:50.121 | 90 | 107.55 | |
| 90 | 107.55 | |||
| 90 | 107.55 | |||
| 29/04/2024 | 09:03:37.895 | 140 | 107.35 | |
| 140 | 107.35 | |||
| 140 | 107.35 | |||
| 29/04/2024 | 09:03:11.763 | 1 | 107.40 | |
| 1 | 107.40 | |||
| 1 | 107.40 | |||
| 29/04/2024 | 09:03:10.487 | 1 | 107.40 | |
| 1 | 107.40 | |||
| 1 | 107.40 | |||
| 29/04/2024 | 09:02:23.703 | 3 | 107.45 | |
| 3 | 107.45 | |||
| 3 | 107.45 | |||
| 29/04/2024 | 09:02:20.801 | 18 | 107.60 | |
| 18 | 107.60 | |||
| 18 | 107.60 | |||
| 29/04/2024 | 09:02:08.350 | 1 | 107.60 | |
| 1 | 107.60 | |||
| 1 | 107.60 | |||
| 29/04/2024 | 09:01:59.404 | 30 | 107.60 | |
| 30 | 107.60 | |||
| 30 | 107.60 | |||
| 29/04/2024 | 09:01:55.027 | 100 | 107.60 | |
| 100 | 107.60 | |||
| 100 | 107.60 | |||
| 29/04/2024 | 09:01:07.000 | 1 | 107.65 | |
| 1 | 107.65 | |||
| 1 | 107.65 | |||
| 29/04/2024 | 09:00:45.405 | 65 | 107.25 | |
| 65 | 107.25 | |||
| 65 | 107.25 | |||
| 29/04/2024 | 09:00:45.261 | 100 | 107.15 | |
| 100 | 107.15 | |||
| 100 | 107.15 | |||
| 29/04/2024 | 08:58:04.720 | 2 | 106.95 | |
| 2 | 106.95 | |||
| 2 | 106.95 | |||
| 29/04/2024 | 08:57:34.883 | 30 | 106.95 | |
| 30 | 106.95 | |||
| 30 | 106.95 | |||
| 29/04/2024 | 08:52:18.525 | 40 | 106.95 | |
| 40 | 106.95 | |||
| 40 | 106.95 | |||
| 29/04/2024 | 08:46:13.702 | 14 | 106.95 | |
| 14 | 106.95 | |||
| 14 | 106.95 | |||
| 29/04/2024 | 08:19:28.178 | 5 | 107.10 | |
| 5 | 107.10 | |||
| 5 | 107.10 | |||
| 29/04/2024 | 08:16:42.478 | 4 | 106.65 | |
| 4 | 106.65 | |||
| 4 | 106.65 | |||
| 29/04/2024 | 08:16:16.233 | 5 | 107.10 | |
| 5 | 107.10 | |||
| 5 | 107.10 | |||
| 29/04/2024 | 08:15:31.435 | 20 | 107.10 | |
| 20 | 107.10 | |||
| 20 | 107.10 | |||
| 29/04/2024 | 08:08:52.513 | 1 | 106.60 | |
| 1 | 106.60 | |||
| 1 | 106.60 | |||
| 29/04/2024 | 08:02:51.556 | 30 | 107.05 | |
| 30 | 107.05 | |||
| 30 | 107.05 | |||
| 29/04/2024 | 08:02:45.404 | 200 | 106.90 | |
| 200 | 106.90 | |||
| 200 | 106.90 | |||
| 29/04/2024 | 08:02:38.922 | 120 | 106.95 | |
| 120 | 106.95 | |||
| 120 | 106.95 | |||
| 29/04/2024 | 08:02:37.261 | 252 | 107.00 | |
| 100 | 107.00 | |||
| 16 | 107.00 | |||
| 1 | 107.00 | |||
| 100 | 107.00 | |||
| 252 | 107.00 | |||
| 25 | 107.00 | |||
| 10 | 107.00 | |||
| 29/04/2024 | 08:02:05.296 | 120 | 107.05 | |
| 120 | 107.05 | |||
| 120 | 107.05 | |||
| 29/04/2024 | 08:01:44.923 | 120 | 107.05 | |
| 120 | 107.05 | |||
| 120 | 107.05 | |||
| 29/04/2024 | 08:00:34.228 | 2 | 107.10 | |
| 2 | 107.10 | |||
| 2 | 107.10 | |||
| 29/04/2024 | 08:00:25.756 | 4 | 107.05 | |
| 4 | 107.05 | |||
| 4 | 107.05 | |||
| 29/04/2024 | 08:00:20.066 | 9 | 107.10 | |
| 9 | 107.10 | |||
| 9 | 107.10 | |||
| 29/04/2024 | 08:00:05.563 | 940 | 107.10 | |
| 17 | 107.10 | |||
| 50 | 107.10 | |||
| 33 | 107.10 | |||
| 1 | 107.10 | |||
| 100 | 107.10 | |||
| 5 | 107.10 | |||
| 1 | 107.10 | |||
| 100 | 107.10 | |||
| 35 | 107.10 | |||
| 2 | 107.10 | |||
| 50 | 107.10 | |||
| 30 | 107.10 | |||
| 10 | 107.10 | |||
| 4 | 107.10 | |||
| 1 | 107.10 | |||
| 52 | 107.10 | |||
| 50 | 107.10 | |||
| 1 | 107.10 | |||
| 9 | 107.10 | |||
| 100 | 107.10 | |||
| 200 | 107.10 | |||
| 5 | 107.10 | |||
| 44 | 107.10 | |||
| 5 | 107.10 | |||
| 5 | 107.10 | |||
| 1 | 107.10 | |||
| 190 | 107.10 | |||
| 15 | 107.10 | |||
| 44 | 107.10 | |||
| 160 | 107.10 | |||
| 100 | 107.10 | |||
| 10 | 107.10 | |||
| 200 | 107.10 | |||
| 250 | 107.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Tesla Inc.
Bid: 183.06 / Ask: 183.22
Turnover: 75 283 TEUR -
Nvidia Corp.
Bid: 812.30 / Ask: 813.10
Turnover: 53 251 TEUR -
Deutsche Bank AG
Bid: 15.116 / Ask: 15.138
Turnover: 45 871 TEUR -
Amazon.com Inc.
Bid: 168.04 / Ask: 168.10
Turnover: 24 522 TEUR -
Rheinmetall AG
Bid: 524.60 / Ask: 525.60
Turnover: 23 019 TEUR
Realtime Quotes
Last Update:
29/04/2024 @ 18:36:39
Last Update:
29/04/2024 @ 18:36:39