Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
1021
812
103.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:58:44.652 | 70 | 103.20 | |
25 | 103.20 | |||
70 | 103.20 | |||
45 | 103.20 | |||
15/05/2024 | 21:57:32.666 | 165 | 103.20 | |
25 | 103.20 | |||
140 | 103.20 | |||
165 | 103.20 | |||
15/05/2024 | 21:56:17.429 | 21 | 103.20 | |
21 | 103.20 | |||
21 | 103.20 | |||
15/05/2024 | 21:55:59.905 | 100 | 103.05 | |
100 | 103.05 | |||
100 | 103.05 | |||
15/05/2024 | 21:54:23.939 | 150 | 103.20 | |
150 | 103.20 | |||
50 | 103.20 | |||
100 | 103.20 | |||
15/05/2024 | 21:54:15.860 | 323 | 103.15 | |
323 | 103.15 | |||
323 | 103.15 | |||
15/05/2024 | 21:53:47.109 | 303 | 103.10 | |
25 | 103.10 | |||
100 | 103.10 | |||
253 | 103.10 | |||
178 | 103.10 | |||
50 | 103.10 | |||
15/05/2024 | 21:53:41.344 | 150 | 103.05 | |
150 | 103.05 | |||
150 | 103.05 | |||
15/05/2024 | 21:52:45.290 | 20 | 102.90 | |
20 | 102.90 | |||
20 | 102.90 | |||
15/05/2024 | 21:50:58.774 | 10 | 103.15 | |
10 | 103.15 | |||
10 | 103.15 | |||
15/05/2024 | 21:49:48.421 | 17 | 103.00 | |
17 | 103.00 | |||
13 | 103.00 | |||
4 | 103.00 | |||
15/05/2024 | 21:45:24.178 | 22 | 103.15 | |
22 | 103.15 | |||
22 | 103.15 | |||
15/05/2024 | 21:44:56.965 | 100 | 103.00 | |
32 | 103.00 | |||
100 | 103.00 | |||
68 | 103.00 | |||
15/05/2024 | 21:44:52.210 | 100 | 103.00 | |
100 | 103.00 | |||
100 | 103.00 | |||
15/05/2024 | 21:44:43.753 | 100 | 103.05 | |
9 | 103.05 | |||
91 | 103.05 | |||
100 | 103.05 | |||
15/05/2024 | 21:44:24.314 | 150 | 103.00 | |
150 | 103.00 | |||
150 | 103.00 | |||
15/05/2024 | 21:43:27.589 | 3 | 103.00 | |
3 | 103.00 | |||
3 | 103.00 | |||
15/05/2024 | 21:42:25.360 | 30 | 103.00 | |
30 | 103.00 | |||
30 | 103.00 | |||
15/05/2024 | 21:40:52.393 | 480 | 103.00 | |
100 | 103.00 | |||
100 | 103.00 | |||
130 | 103.00 | |||
480 | 103.00 | |||
40 | 103.00 | |||
5 | 103.00 | |||
5 | 103.00 | |||
100 | 103.00 | |||
15/05/2024 | 21:33:58.886 | 343 | 102.70 | |
343 | 102.70 | |||
343 | 102.70 | |||
15/05/2024 | 21:32:34.770 | 30 | 102.70 | |
30 | 102.70 | |||
30 | 102.70 | |||
15/05/2024 | 21:30:08.524 | 1 000 | 102.70 | |
1 000 | 102.70 | |||
1 000 | 102.70 | |||
15/05/2024 | 21:29:54.870 | 17 | 102.70 | |
17 | 102.70 | |||
17 | 102.70 | |||
15/05/2024 | 21:29:30.304 | 1 420 | 102.70 | |
5 | 102.70 | |||
30 | 102.70 | |||
231 | 102.70 | |||
500 | 102.70 | |||
500 | 102.70 | |||
119 | 102.70 | |||
10 | 102.70 | |||
1 420 | 102.70 | |||
25 | 102.70 | |||
15/05/2024 | 21:28:44.340 | 190 | 102.90 | |
40 | 102.90 | |||
190 | 102.90 | |||
150 | 102.90 | |||
15/05/2024 | 21:27:54.297 | 24 | 103.00 | |
24 | 103.00 | |||
24 | 103.00 | |||
15/05/2024 | 21:24:40.209 | 29 | 103.00 | |
29 | 103.00 | |||
29 | 103.00 | |||
15/05/2024 | 21:19:45.843 | 50 | 103.00 | |
50 | 103.00 | |||
50 | 103.00 | |||
15/05/2024 | 21:17:44.457 | 20 | 103.00 | |
20 | 103.00 | |||
20 | 103.00 | |||
15/05/2024 | 21:17:04.084 | 50 | 103.00 | |
50 | 103.00 | |||
50 | 103.00 | |||
15/05/2024 | 21:17:02.121 | 100 | 103.00 | |
100 | 103.00 | |||
100 | 103.00 | |||
15/05/2024 | 21:16:09.142 | 17 | 103.00 | |
17 | 103.00 | |||
17 | 103.00 | |||
15/05/2024 | 21:13:15.851 | 360 | 103.00 | |
360 | 103.00 | |||
360 | 103.00 | |||
15/05/2024 | 21:12:58.938 | 140 | 103.00 | |
140 | 103.00 | |||
20 | 103.00 | |||
120 | 103.00 | |||
15/05/2024 | 21:11:02.555 | 300 | 102.90 | |
300 | 102.90 | |||
300 | 102.90 | |||
15/05/2024 | 21:10:42.269 | 144 | 102.95 | |
144 | 102.95 | |||
144 | 102.95 | |||
15/05/2024 | 21:08:25.355 | 2 649 | 102.95 | |
2 549 | 102.95 | |||
2 649 | 102.95 | |||
100 | 102.95 | |||
15/05/2024 | 21:08:13.589 | 150 | 102.90 | |
150 | 102.90 | |||
150 | 102.90 | |||
15/05/2024 | 21:06:28.427 | 50 | 102.90 | |
50 | 102.90 | |||
50 | 102.90 | |||
15/05/2024 | 21:05:12.229 | 10 | 102.90 | |
10 | 102.90 | |||
10 | 102.90 | |||
15/05/2024 | 21:02:47.520 | 110 | 102.90 | |
110 | 102.90 | |||
110 | 102.90 | |||
15/05/2024 | 21:02:30.763 | 10 | 102.90 | |
10 | 102.90 | |||
10 | 102.90 | |||
15/05/2024 | 21:00:15.291 | 11 | 102.90 | |
11 | 102.90 | |||
11 | 102.90 | |||
15/05/2024 | 20:57:04.155 | 15 | 102.90 | |
15 | 102.90 | |||
15 | 102.90 | |||
15/05/2024 | 20:56:05.707 | 4 | 102.75 | |
4 | 102.75 | |||
4 | 102.75 | |||
15/05/2024 | 20:55:45.350 | 45 | 102.90 | |
45 | 102.90 | |||
45 | 102.90 | |||
15/05/2024 | 20:55:38.526 | 155 | 102.90 | |
5 | 102.90 | |||
155 | 102.90 | |||
150 | 102.90 | |||
15/05/2024 | 20:50:34.911 | 3 | 102.75 | |
3 | 102.75 | |||
3 | 102.75 | |||
15/05/2024 | 20:50:19.642 | 1 | 102.90 | |
1 | 102.90 | |||
1 | 102.90 | |||
15/05/2024 | 20:50:09.211 | 100 | 102.75 | |
100 | 102.75 | |||
100 | 102.75 | |||
15/05/2024 | 20:49:59.646 | 100 | 102.75 | |
100 | 102.75 | |||
100 | 102.75 | |||
15/05/2024 | 20:49:47.771 | 100 | 102.75 | |
5 | 102.75 | |||
16 | 102.75 | |||
100 | 102.75 | |||
30 | 102.75 | |||
49 | 102.75 | |||
15/05/2024 | 20:40:45.791 | 90 | 102.90 | |
90 | 102.90 | |||
90 | 102.90 | |||
15/05/2024 | 20:40:37.285 | 75 | 102.90 | |
75 | 102.90 | |||
75 | 102.90 | |||
15/05/2024 | 20:38:02.543 | 95 | 102.90 | |
95 | 102.90 | |||
95 | 102.90 | |||
15/05/2024 | 20:37:30.802 | 50 | 102.90 | |
50 | 102.90 | |||
50 | 102.90 | |||
15/05/2024 | 20:32:08.070 | 110 | 102.90 | |
110 | 102.90 | |||
110 | 102.90 | |||
15/05/2024 | 20:27:46.692 | 25 | 102.90 | |
25 | 102.90 | |||
25 | 102.90 | |||
15/05/2024 | 20:26:34.976 | 100 | 102.90 | |
100 | 102.90 | |||
100 | 102.90 | |||
15/05/2024 | 20:26:09.175 | 50 | 102.90 | |
50 | 102.90 | |||
50 | 102.90 | |||
15/05/2024 | 20:25:59.497 | 28 | 102.90 | |
28 | 102.90 | |||
28 | 102.90 | |||
15/05/2024 | 20:23:24.800 | 150 | 102.75 | |
150 | 102.75 | |||
150 | 102.75 | |||
15/05/2024 | 20:22:17.405 | 150 | 102.75 | |
150 | 102.75 | |||
150 | 102.75 | |||
15/05/2024 | 20:19:36.046 | 50 | 102.90 | |
50 | 102.90 | |||
50 | 102.90 | |||
15/05/2024 | 20:18:38.495 | 30 | 102.90 | |
30 | 102.90 | |||
30 | 102.90 | |||
15/05/2024 | 20:17:51.147 | 150 | 102.95 | |
150 | 102.95 | |||
150 | 102.95 | |||
15/05/2024 | 20:15:16.397 | 20 | 102.95 | |
20 | 102.95 | |||
20 | 102.95 | |||
15/05/2024 | 20:14:49.979 | 150 | 102.95 | |
150 | 102.95 | |||
150 | 102.95 | |||
15/05/2024 | 20:13:39.339 | 34 | 102.95 | |
34 | 102.95 | |||
34 | 102.95 | |||
15/05/2024 | 20:13:13.207 | 3 | 102.95 | |
3 | 102.95 | |||
3 | 102.95 | |||
15/05/2024 | 20:12:04.725 | 1 | 102.95 | |
1 | 102.95 | |||
1 | 102.95 | |||
15/05/2024 | 20:07:18.076 | 5 | 102.95 | |
5 | 102.95 | |||
5 | 102.95 | |||
15/05/2024 | 20:04:01.362 | 10 | 102.95 | |
10 | 102.95 | |||
5 | 102.95 | |||
5 | 102.95 | |||
15/05/2024 | 20:02:45.192 | 388 | 102.75 | |
388 | 102.75 | |||
388 | 102.75 | |||
15/05/2024 | 20:02:37.607 | 155 | 102.75 | |
150 | 102.75 | |||
155 | 102.75 | |||
5 | 102.75 | |||
15/05/2024 | 20:01:05.362 | 3 | 102.95 | |
3 | 102.95 | |||
3 | 102.95 | |||
15/05/2024 | 19:56:08.606 | 140 | 102.95 | |
140 | 102.95 | |||
140 | 102.95 | |||
15/05/2024 | 19:55:57.440 | 150 | 102.95 | |
150 | 102.95 | |||
150 | 102.95 | |||
15/05/2024 | 19:55:20.976 | 150 | 102.95 | |
150 | 102.95 | |||
145 | 102.95 | |||
5 | 102.95 | |||
15/05/2024 | 19:54:49.508 | 350 | 102.95 | |
350 | 102.95 | |||
350 | 102.95 | |||
15/05/2024 | 19:54:25.814 | 150 | 102.95 | |
150 | 102.95 | |||
150 | 102.95 | |||
15/05/2024 | 19:53:51.987 | 2 269 | 102.70 | |
2 269 | 102.70 | |||
40 | 102.70 | |||
2 229 | 102.70 | |||
15/05/2024 | 19:52:51.052 | 50 | 102.70 | |
50 | 102.70 | |||
50 | 102.70 | |||
15/05/2024 | 19:52:33.041 | 100 | 102.65 | |
100 | 102.65 | |||
100 | 102.65 | |||
15/05/2024 | 19:52:09.632 | 45 | 102.70 | |
45 | 102.70 | |||
45 | 102.70 | |||
15/05/2024 | 19:50:33.095 | 50 | 102.70 | |
50 | 102.70 | |||
50 | 102.70 | |||
15/05/2024 | 19:49:13.274 | 20 | 102.65 | |
20 | 102.65 | |||
20 | 102.65 | |||
15/05/2024 | 19:48:44.972 | 5 | 102.65 | |
5 | 102.65 | |||
5 | 102.65 | |||
15/05/2024 | 19:48:06.178 | 20 | 102.70 | |
20 | 102.70 | |||
20 | 102.70 | |||
15/05/2024 | 19:47:18.979 | 6 | 102.70 | |
6 | 102.70 | |||
6 | 102.70 | |||
15/05/2024 | 19:45:46.439 | 50 | 102.70 | |
50 | 102.70 | |||
50 | 102.70 | |||
15/05/2024 | 19:44:38.852 | 400 | 102.70 | |
150 | 102.70 | |||
200 | 102.70 | |||
400 | 102.70 | |||
50 | 102.70 | |||
15/05/2024 | 19:44:30.984 | 150 | 102.85 | |
150 | 102.85 | |||
150 | 102.85 | |||
15/05/2024 | 19:43:25.057 | 50 | 102.95 | |
50 | 102.95 | |||
50 | 102.95 | |||
15/05/2024 | 19:39:51.706 | 35 | 102.90 | |
35 | 102.90 | |||
35 | 102.90 | |||
15/05/2024 | 19:38:43.934 | 174 | 102.90 | |
150 | 102.90 | |||
24 | 102.90 | |||
174 | 102.90 | |||
15/05/2024 | 19:35:57.132 | 2 | 102.95 | |
2 | 102.95 | |||
2 | 102.95 | |||
15/05/2024 | 19:35:21.652 | 100 | 102.95 | |
100 | 102.95 | |||
100 | 102.95 | |||
15/05/2024 | 19:34:30.262 | 50 | 102.90 | |
50 | 102.90 | |||
50 | 102.90 | |||
15/05/2024 | 19:34:00.625 | 150 | 102.90 | |
150 | 102.90 | |||
150 | 102.90 | |||
15/05/2024 | 19:31:39.081 | 10 | 102.95 | |
10 | 102.95 | |||
10 | 102.95 | |||
15/05/2024 | 19:31:25.927 | 340 | 102.90 | |
340 | 102.90 | |||
340 | 102.90 | |||
15/05/2024 | 19:31:11.407 | 300 | 102.90 | |
300 | 102.90 | |||
40 | 102.90 | |||
200 | 102.90 | |||
60 | 102.90 | |||
15/05/2024 | 19:30:35.401 | 100 | 102.95 | |
100 | 102.95 | |||
100 | 102.95 | |||
15/05/2024 | 19:29:10.142 | 35 | 102.95 | |
20 | 102.95 | |||
35 | 102.95 | |||
15 | 102.95 | |||
15/05/2024 | 19:25:04.362 | 5 | 103.00 | |
5 | 103.00 | |||
5 | 103.00 | |||
15/05/2024 | 19:24:17.245 | 50 | 103.00 | |
50 | 103.00 | |||
50 | 103.00 | |||
15/05/2024 | 19:22:00.335 | 100 | 103.00 | |
100 | 103.00 | |||
100 | 103.00 | |||
15/05/2024 | 19:21:57.271 | 50 | 103.00 | |
50 | 103.00 | |||
50 | 103.00 | |||
15/05/2024 | 19:21:46.286 | 50 | 103.00 | |
50 | 103.00 | |||
50 | 103.00 | |||
15/05/2024 | 19:21:20.104 | 1 | 103.00 | |
1 | 103.00 | |||
1 | 103.00 | |||
15/05/2024 | 19:20:35.777 | 20 | 103.00 | |
20 | 103.00 | |||
20 | 103.00 | |||
15/05/2024 | 19:20:30.556 | 25 | 103.05 | |
25 | 103.05 | |||
25 | 103.05 | |||
15/05/2024 | 19:12:59.269 | 50 | 103.05 | |
50 | 103.05 | |||
50 | 103.05 | |||
15/05/2024 | 19:10:53.563 | 150 | 103.05 | |
150 | 103.05 | |||
150 | 103.05 | |||
15/05/2024 | 19:10:43.812 | 20 | 103.05 | |
20 | 103.05 | |||
20 | 103.05 | |||
15/05/2024 | 19:10:13.518 | 20 | 103.05 | |
20 | 103.05 | |||
20 | 103.05 | |||
15/05/2024 | 19:08:56.501 | 1 | 102.95 | |
1 | 102.95 | |||
1 | 102.95 | |||
15/05/2024 | 19:08:00.775 | 100 | 103.05 | |
100 | 103.05 | |||
100 | 103.05 | |||
15/05/2024 | 19:05:27.129 | 99 | 103.00 | |
99 | 103.00 | |||
99 | 103.00 | |||
15/05/2024 | 19:02:12.419 | 50 | 103.05 | |
50 | 103.05 | |||
50 | 103.05 | |||
15/05/2024 | 19:00:45.737 | 2 | 103.05 | |
2 | 103.05 | |||
2 | 103.05 | |||
15/05/2024 | 19:00:25.801 | 30 | 103.05 | |
30 | 103.05 | |||
30 | 103.05 | |||
15/05/2024 | 18:58:04.467 | 3 | 102.95 | |
3 | 102.95 | |||
3 | 102.95 | |||
15/05/2024 | 18:57:59.427 | 20 | 103.05 | |
20 | 103.05 | |||
20 | 103.05 | |||
15/05/2024 | 18:57:28.797 | 10 | 103.05 | |
10 | 103.05 | |||
10 | 103.05 | |||
15/05/2024 | 18:54:05.558 | 97 | 103.05 | |
97 | 103.05 | |||
97 | 103.05 | |||
15/05/2024 | 18:53:01.788 | 130 | 102.95 | |
130 | 102.95 | |||
130 | 102.95 | |||
15/05/2024 | 18:52:50.773 | 150 | 102.95 | |
150 | 102.95 | |||
150 | 102.95 | |||
15/05/2024 | 18:50:14.099 | 30 | 102.95 | |
30 | 102.95 | |||
30 | 102.95 | |||
15/05/2024 | 18:47:09.780 | 5 | 103.05 | |
5 | 103.05 | |||
5 | 103.05 | |||
15/05/2024 | 18:46:06.254 | 16 | 103.05 | |
16 | 103.05 | |||
16 | 103.05 | |||
15/05/2024 | 18:45:51.296 | 150 | 102.95 | |
150 | 102.95 | |||
150 | 102.95 | |||
15/05/2024 | 18:45:11.846 | 150 | 102.95 | |
150 | 102.95 | |||
150 | 102.95 | |||
15/05/2024 | 18:44:54.154 | 100 | 102.95 | |
25 | 102.95 | |||
3 | 102.95 | |||
72 | 102.95 | |||
100 | 102.95 | |||
15/05/2024 | 18:44:02.223 | 128 | 103.05 | |
128 | 103.05 | |||
28 | 103.05 | |||
100 | 103.05 | |||
15/05/2024 | 18:43:43.457 | 40 | 103.05 | |
40 | 103.05 | |||
40 | 103.05 | |||
15/05/2024 | 18:40:51.355 | 20 | 103.10 | |
20 | 103.10 | |||
20 | 103.10 | |||
15/05/2024 | 18:40:23.458 | 2 | 102.95 | |
2 | 102.95 | |||
2 | 102.95 | |||
15/05/2024 | 18:39:07.732 | 50 | 103.10 | |
50 | 103.10 | |||
50 | 103.10 | |||
15/05/2024 | 18:38:54.053 | 1 | 103.10 | |
1 | 103.10 | |||
1 | 103.10 | |||
15/05/2024 | 18:38:20.263 | 257 | 103.10 | |
257 | 103.10 | |||
257 | 103.10 | |||
15/05/2024 | 18:37:51.409 | 301 | 103.10 | |
301 | 103.10 | |||
301 | 103.10 | |||
15/05/2024 | 18:36:25.533 | 500 | 103.15 | |
500 | 103.15 | |||
500 | 103.15 | |||
15/05/2024 | 18:36:13.930 | 150 | 103.10 | |
150 | 103.10 | |||
150 | 103.10 | |||
15/05/2024 | 18:35:18.046 | 150 | 103.10 | |
150 | 103.10 | |||
150 | 103.10 | |||
15/05/2024 | 18:34:45.215 | 4 | 103.10 | |
4 | 103.10 | |||
4 | 103.10 | |||
15/05/2024 | 18:34:19.605 | 150 | 103.10 | |
150 | 103.10 | |||
150 | 103.10 | |||
15/05/2024 | 18:32:38.800 | 30 | 103.05 | |
30 | 103.05 | |||
30 | 103.05 | |||
15/05/2024 | 18:28:51.304 | 600 | 103.15 | |
600 | 103.15 | |||
600 | 103.15 | |||
15/05/2024 | 18:28:37.761 | 110 | 103.00 | |
30 | 103.00 | |||
110 | 103.00 | |||
80 | 103.00 | |||
15/05/2024 | 18:28:37.652 | 220 | 103.05 | |
150 | 103.05 | |||
30 | 103.05 | |||
220 | 103.05 | |||
40 | 103.05 | |||
15/05/2024 | 18:28:08.959 | 25 | 103.10 | |
25 | 103.10 | |||
25 | 103.10 | |||
15/05/2024 | 18:27:26.463 | 10 | 103.05 | |
10 | 103.05 | |||
10 | 103.05 | |||
15/05/2024 | 18:25:29.524 | 19 | 103.20 | |
19 | 103.20 | |||
19 | 103.20 | |||
15/05/2024 | 18:23:42.265 | 100 | 103.20 | |
100 | 103.20 | |||
100 | 103.20 | |||
15/05/2024 | 18:22:12.262 | 10 | 103.20 | |
10 | 103.20 | |||
10 | 103.20 | |||
15/05/2024 | 18:15:07.462 | 3 | 103.20 | |
3 | 103.20 | |||
3 | 103.20 | |||
15/05/2024 | 18:14:41.155 | 23 | 103.20 | |
23 | 103.20 | |||
23 | 103.20 | |||
15/05/2024 | 18:14:28.969 | 37 | 103.20 | |
37 | 103.20 | |||
37 | 103.20 | |||
15/05/2024 | 18:14:27.733 | 1 | 103.05 | |
1 | 103.05 | |||
1 | 103.05 | |||
15/05/2024 | 18:13:59.437 | 100 | 103.20 | |
100 | 103.20 | |||
100 | 103.20 | |||
15/05/2024 | 18:13:51.111 | 10 | 103.20 | |
10 | 103.20 | |||
10 | 103.20 | |||
15/05/2024 | 18:13:50.772 | 150 | 103.20 | |
150 | 103.20 | |||
150 | 103.20 | |||
15/05/2024 | 18:12:48.685 | 150 | 103.20 | |
150 | 103.20 | |||
150 | 103.20 | |||
15/05/2024 | 18:11:58.722 | 3 201 | 103.25 | |
3 201 | 103.25 | |||
700 | 103.25 | |||
2 500 | 103.25 | |||
1 | 103.25 | |||
15/05/2024 | 18:11:41.400 | 200 | 103.20 | |
200 | 103.20 | |||
50 | 103.20 | |||
150 | 103.20 | |||
15/05/2024 | 18:11:40.951 | 6 | 103.05 | |
6 | 103.05 | |||
6 | 103.05 | |||
15/05/2024 | 18:09:33.081 | 20 | 103.05 | |
20 | 103.05 | |||
20 | 103.05 | |||
15/05/2024 | 18:07:31.175 | 10 | 103.20 | |
10 | 103.20 | |||
10 | 103.20 | |||
15/05/2024 | 17:59:59.619 | 1 | 103.25 | |
1 | 103.25 | |||
1 | 103.25 | |||
15/05/2024 | 17:59:04.984 | 3 | 103.00 | |
3 | 103.00 | |||
3 | 103.00 | |||
15/05/2024 | 17:58:41.912 | 1 | 103.25 | |
1 | 103.25 | |||
1 | 103.25 | |||
15/05/2024 | 17:58:01.411 | 1 | 103.25 | |
1 | 103.25 | |||
1 | 103.25 | |||
15/05/2024 | 17:56:59.018 | 100 | 103.25 | |
100 | 103.25 | |||
100 | 103.25 | |||
15/05/2024 | 17:54:47.036 | 100 | 103.20 | |
100 | 103.20 | |||
100 | 103.20 | |||
15/05/2024 | 17:54:32.929 | 50 | 103.10 | |
50 | 103.10 | |||
50 | 103.10 | |||
15/05/2024 | 17:53:30.358 | 2 | 103.10 | |
2 | 103.10 | |||
2 | 103.10 | |||
15/05/2024 | 17:51:56.121 | 1 | 103.10 | |
1 | 103.10 | |||
1 | 103.10 | |||
15/05/2024 | 17:50:47.753 | 100 | 103.10 | |
100 | 103.10 | |||
100 | 103.10 | |||
15/05/2024 | 17:50:19.199 | 9 | 103.10 | |
9 | 103.10 | |||
9 | 103.10 | |||
15/05/2024 | 17:50:02.277 | 100 | 103.10 | |
100 | 103.10 | |||
100 | 103.10 | |||
15/05/2024 | 17:49:45.083 | 10 | 103.10 | |
10 | 103.10 | |||
10 | 103.10 | |||
15/05/2024 | 17:49:19.404 | 30 | 103.10 | |
30 | 103.10 | |||
30 | 103.10 | |||
15/05/2024 | 17:48:30.242 | 100 | 103.10 | |
40 | 103.10 | |||
60 | 103.10 | |||
100 | 103.10 | |||
15/05/2024 | 17:48:27.030 | 10 | 103.10 | |
10 | 103.10 | |||
10 | 103.10 | |||
15/05/2024 | 17:45:13.146 | 20 | 103.10 | |
15 | 103.10 | |||
20 | 103.10 | |||
5 | 103.10 | |||
15/05/2024 | 17:43:29.287 | 120 | 103.00 | |
50 | 103.00 | |||
20 | 103.00 | |||
50 | 103.00 | |||
120 | 103.00 | |||
15/05/2024 | 17:42:14.413 | 150 | 103.05 | |
150 | 103.05 | |||
150 | 103.05 | |||
15/05/2024 | 17:40:03.862 | 40 | 103.05 | |
40 | 103.05 | |||
40 | 103.05 | |||
15/05/2024 | 17:39:25.821 | 20 | 103.05 | |
20 | 103.05 | |||
20 | 103.05 | |||
15/05/2024 | 17:36:33.464 | 12 | 103.15 | |
12 | 103.15 | |||
12 | 103.15 | |||
15/05/2024 | 17:36:18.808 | 100 | 102.80 | |
40 | 102.80 | |||
5 | 102.80 | |||
100 | 102.80 | |||
5 | 102.80 | |||
50 | 102.80 | |||
15/05/2024 | 17:31:01.003 | 50 | 103.15 | |
50 | 103.15 | |||
50 | 103.15 | |||
15/05/2024 | 17:29:49.636 | 145 | 103.10 | |
145 | 103.10 | |||
145 | 103.10 | |||
15/05/2024 | 17:29:01.873 | 97 | 103.05 | |
97 | 103.05 | |||
97 | 103.05 | |||
15/05/2024 | 17:28:57.918 | 250 | 103.05 | |
250 | 103.05 | |||
250 | 103.05 | |||
15/05/2024 | 17:28:26.379 | 43 | 103.00 | |
43 | 103.00 | |||
43 | 103.00 | |||
15/05/2024 | 17:27:40.052 | 100 | 103.00 | |
100 | 103.00 | |||
100 | 103.00 | |||
15/05/2024 | 17:27:36.893 | 18 | 103.05 | |
18 | 103.05 | |||
18 | 103.05 | |||
15/05/2024 | 17:25:32.916 | 28 | 103.00 | |
28 | 103.00 | |||
28 | 103.00 | |||
15/05/2024 | 17:25:20.622 | 20 | 103.00 | |
20 | 103.00 | |||
20 | 103.00 | |||
15/05/2024 | 17:25:20.504 | 30 | 103.00 | |
30 | 103.00 | |||
30 | 103.00 | |||
15/05/2024 | 17:24:16.797 | 49 | 102.90 | |
49 | 102.90 | |||
49 | 102.90 | |||
15/05/2024 | 17:23:27.879 | 450 | 102.90 | |
450 | 102.90 | |||
100 | 102.90 | |||
249 | 102.90 | |||
100 | 102.90 | |||
1 | 102.90 | |||
15/05/2024 | 17:22:50.526 | 300 | 102.90 | |
300 | 102.90 | |||
300 | 102.90 | |||
15/05/2024 | 17:22:11.148 | 20 | 102.90 | |
20 | 102.90 | |||
20 | 102.90 | |||
15/05/2024 | 17:21:48.550 | 300 | 102.85 | |
300 | 102.85 | |||
300 | 102.85 | |||
15/05/2024 | 17:21:46.872 | 50 | 102.85 | |
50 | 102.85 | |||
50 | 102.85 | |||
15/05/2024 | 17:21:46.271 | 300 | 102.85 | |
300 | 102.85 | |||
300 | 102.85 | |||
15/05/2024 | 17:21:14.946 | 300 | 102.85 | |
300 | 102.85 | |||
300 | 102.85 | |||
15/05/2024 | 17:20:56.778 | 50 | 102.90 | |
50 | 102.90 | |||
50 | 102.90 | |||
15/05/2024 | 17:16:02.526 | 15 | 103.05 | |
15 | 103.05 | |||
15 | 103.05 | |||
15/05/2024 | 17:15:00.922 | 100 | 103.00 | |
12 | 103.00 | |||
88 | 103.00 | |||
100 | 103.00 | |||
15/05/2024 | 17:12:44.373 | 60 | 103.10 | |
60 | 103.10 | |||
60 | 103.10 | |||
15/05/2024 | 17:12:25.161 | 100 | 103.10 | |
100 | 103.10 | |||
100 | 103.10 | |||
15/05/2024 | 17:11:08.895 | 1 | 103.10 | |
1 | 103.10 | |||
1 | 103.10 | |||
15/05/2024 | 17:10:04.328 | 58 | 103.05 | |
58 | 103.05 | |||
58 | 103.05 | |||
15/05/2024 | 17:08:56.855 | 50 | 103.00 | |
50 | 103.00 | |||
50 | 103.00 | |||
15/05/2024 | 17:07:34.901 | 3 | 102.90 | |
3 | 102.90 | |||
3 | 102.90 | |||
15/05/2024 | 17:07:19.494 | 10 | 102.95 | |
10 | 102.95 | |||
10 | 102.95 | |||
15/05/2024 | 17:07:07.662 | 382 | 102.95 | |
382 | 102.95 | |||
382 | 102.95 | |||
15/05/2024 | 17:05:44.878 | 50 | 102.95 | |
50 | 102.95 | |||
50 | 102.95 | |||
15/05/2024 | 17:05:41.262 | 7 | 102.95 | |
7 | 102.95 | |||
7 | 102.95 | |||
15/05/2024 | 17:05:29.287 | 18 | 102.95 | |
18 | 102.95 | |||
18 | 102.95 | |||
15/05/2024 | 17:04:46.560 | 5 | 103.00 | |
5 | 103.00 | |||
5 | 103.00 | |||
15/05/2024 | 17:03:42.210 | 5 | 103.00 | |
5 | 103.00 | |||
5 | 103.00 | |||
15/05/2024 | 17:02:41.856 | 80 | 103.05 | |
80 | 103.05 | |||
80 | 103.05 | |||
15/05/2024 | 17:01:20.498 | 150 | 103.10 | |
150 | 103.10 | |||
150 | 103.10 | |||
15/05/2024 | 17:00:21.041 | 300 | 102.95 | |
300 | 102.95 | |||
300 | 102.95 | |||
15/05/2024 | 17:00:12.971 | 14 | 102.95 | |
14 | 102.95 | |||
14 | 102.95 | |||
15/05/2024 | 17:00:00.481 | 220 | 102.95 | |
220 | 102.95 | |||
220 | 102.95 | |||
15/05/2024 | 16:57:03.559 | 36 | 102.90 | |
8 | 102.90 | |||
28 | 102.90 | |||
36 | 102.90 | |||
15/05/2024 | 16:55:40.624 | 300 | 102.90 | |
300 | 102.90 | |||
300 | 102.90 | |||
15/05/2024 | 16:54:41.047 | 35 | 102.95 | |
35 | 102.95 | |||
35 | 102.95 | |||
15/05/2024 | 16:51:32.673 | 30 | 102.85 | |
30 | 102.85 | |||
30 | 102.85 | |||
15/05/2024 | 16:50:42.554 | 31 | 102.90 | |
31 | 102.90 | |||
31 | 102.90 | |||
15/05/2024 | 16:50:36.129 | 200 | 102.90 | |
200 | 102.90 | |||
200 | 102.90 | |||
15/05/2024 | 16:46:38.734 | 55 | 102.80 | |
55 | 102.80 | |||
55 | 102.80 | |||
15/05/2024 | 16:46:27.045 | 300 | 102.75 | |
300 | 102.75 | |||
300 | 102.75 | |||
15/05/2024 | 16:46:14.128 | 300 | 102.75 | |
300 | 102.75 | |||
300 | 102.75 | |||
15/05/2024 | 16:45:50.631 | 300 | 102.70 | |
300 | 102.70 | |||
300 | 102.70 | |||
15/05/2024 | 16:45:29.358 | 5 | 102.75 | |
5 | 102.75 | |||
5 | 102.75 | |||
15/05/2024 | 16:45:23.697 | 55 | 102.75 | |
5 | 102.75 | |||
50 | 102.75 | |||
55 | 102.75 | |||
15/05/2024 | 16:43:09.625 | 300 | 102.70 | |
300 | 102.70 | |||
300 | 102.70 | |||
15/05/2024 | 16:40:28.267 | 146 | 102.70 | |
146 | 102.70 | |||
146 | 102.70 | |||
15/05/2024 | 16:39:25.511 | 100 | 102.70 | |
100 | 102.70 | |||
100 | 102.70 | |||
15/05/2024 | 16:37:47.499 | 50 | 102.70 | |
50 | 102.70 | |||
50 | 102.70 | |||
15/05/2024 | 16:37:35.602 | 1 | 102.65 | |
1 | 102.65 | |||
1 | 102.65 | |||
15/05/2024 | 16:37:31.706 | 80 | 102.65 | |
80 | 102.65 | |||
80 | 102.65 | |||
15/05/2024 | 16:37:01.155 | 100 | 102.60 | |
100 | 102.60 | |||
100 | 102.60 | |||
15/05/2024 | 16:36:14.254 | 50 | 102.65 | |
50 | 102.65 | |||
50 | 102.65 | |||
15/05/2024 | 16:35:45.341 | 50 | 102.60 | |
50 | 102.60 | |||
50 | 102.60 | |||
15/05/2024 | 16:34:49.255 | 300 | 102.50 | |
300 | 102.50 | |||
300 | 102.50 | |||
15/05/2024 | 16:32:54.299 | 20 | 102.55 | |
20 | 102.55 | |||
20 | 102.55 | |||
15/05/2024 | 16:32:52.773 | 10 | 102.45 | |
10 | 102.45 | |||
8 | 102.45 | |||
1 | 102.45 | |||
1 | 102.45 | |||
15/05/2024 | 16:31:40.917 | 300 | 102.50 | |
300 | 102.50 | |||
300 | 102.50 | |||
15/05/2024 | 16:31:29.321 | 90 | 102.45 | |
90 | 102.45 | |||
90 | 102.45 | |||
15/05/2024 | 16:31:15.220 | 22 | 102.45 | |
22 | 102.45 | |||
22 | 102.45 | |||
15/05/2024 | 16:30:45.690 | 50 | 102.40 | |
12 | 102.40 | |||
50 | 102.40 | |||
8 | 102.40 | |||
30 | 102.40 | |||
15/05/2024 | 16:30:10.227 | 230 | 102.50 | |
230 | 102.50 | |||
230 | 102.50 | |||
15/05/2024 | 16:30:09.166 | 300 | 102.50 | |
300 | 102.50 | |||
300 | 102.50 | |||
15/05/2024 | 16:30:08.287 | 500 | 102.50 | |
30 | 102.50 | |||
200 | 102.50 | |||
300 | 102.50 | |||
470 | 102.50 | |||
15/05/2024 | 16:29:30.804 | 300 | 102.50 | |
300 | 102.50 | |||
300 | 102.50 | |||
15/05/2024 | 16:29:06.850 | 10 | 102.50 | |
10 | 102.50 | |||
10 | 102.50 | |||
15/05/2024 | 16:28:54.889 | 50 | 102.50 | |
50 | 102.50 | |||
50 | 102.50 | |||
15/05/2024 | 16:28:40.875 | 300 | 102.45 | |
300 | 102.45 | |||
300 | 102.45 | |||
15/05/2024 | 16:28:35.030 | 125 | 102.50 | |
120 | 102.50 | |||
5 | 102.50 | |||
125 | 102.50 | |||
15/05/2024 | 16:27:20.074 | 200 | 102.40 | |
200 | 102.40 | |||
200 | 102.40 | |||
15/05/2024 | 16:26:20.882 | 45 | 102.40 | |
45 | 102.40 | |||
45 | 102.40 | |||
15/05/2024 | 16:25:59.767 | 50 | 102.45 | |
50 | 102.45 | |||
50 | 102.45 | |||
15/05/2024 | 16:25:40.792 | 80 | 102.40 | |
80 | 102.40 | |||
80 | 102.40 | |||
15/05/2024 | 16:25:40.101 | 249 | 102.50 | |
200 | 102.50 | |||
249 | 102.50 | |||
49 | 102.50 | |||
15/05/2024 | 16:24:24.771 | 300 | 102.50 | |
300 | 102.50 | |||
300 | 102.50 | |||
15/05/2024 | 16:23:39.259 | 5 | 102.50 | |
5 | 102.50 | |||
5 | 102.50 | |||
15/05/2024 | 16:22:50.226 | 468 | 102.60 | |
468 | 102.60 | |||
168 | 102.60 | |||
300 | 102.60 | |||
15/05/2024 | 16:22:49.696 | 300 | 102.60 | |
300 | 102.60 | |||
300 | 102.60 | |||
15/05/2024 | 16:22:49.257 | 782 | 102.60 | |
482 | 102.60 | |||
300 | 102.60 | |||
782 | 102.60 | |||
15/05/2024 | 16:22:39.508 | 300 | 102.60 | |
300 | 102.60 | |||
300 | 102.60 | |||
15/05/2024 | 16:21:50.349 | 274 | 102.60 | |
164 | 102.60 | |||
274 | 102.60 | |||
100 | 102.60 | |||
10 | 102.60 | |||
15/05/2024 | 16:19:19.583 | 300 | 102.60 | |
300 | 102.60 | |||
14 | 102.60 | |||
286 | 102.60 | |||
15/05/2024 | 16:17:57.876 | 1 | 102.65 | |
1 | 102.65 | |||
1 | 102.65 | |||
15/05/2024 | 16:17:11.283 | 200 | 102.60 | |
200 | 102.60 | |||
200 | 102.60 | |||
15/05/2024 | 16:16:51.627 | 300 | 102.60 | |
300 | 102.60 | |||
300 | 102.60 | |||
15/05/2024 | 16:15:58.297 | 1 | 102.60 | |
1 | 102.60 | |||
1 | 102.60 | |||
15/05/2024 | 16:15:37.595 | 100 | 102.60 | |
100 | 102.60 | |||
100 | 102.60 | |||
15/05/2024 | 16:13:55.399 | 800 | 102.50 | |
800 | 102.50 | |||
231 | 102.50 | |||
500 | 102.50 | |||
30 | 102.50 | |||
19 | 102.50 | |||
20 | 102.50 | |||
15/05/2024 | 16:12:47.286 | 50 | 102.60 | |
50 | 102.60 | |||
50 | 102.60 | |||
15/05/2024 | 16:12:38.316 | 107 | 102.60 | |
107 | 102.60 | |||
107 | 102.60 | |||
15/05/2024 | 16:12:08.127 | 70 | 102.55 | |
70 | 102.55 | |||
20 | 102.55 | |||
50 | 102.55 | |||
15/05/2024 | 16:12:07.992 | 150 | 102.55 | |
150 | 102.55 | |||
150 | 102.55 | |||
15/05/2024 | 16:12:03.727 | 1 660 | 102.60 | |
482 | 102.60 | |||
1 178 | 102.60 | |||
1 000 | 102.60 | |||
660 | 102.60 | |||
15/05/2024 | 16:11:57.846 | 300 | 102.60 | |
300 | 102.60 | |||
300 | 102.60 | |||
15/05/2024 | 16:11:51.507 | 40 | 102.60 | |
40 | 102.60 | |||
40 | 102.60 | |||
15/05/2024 | 16:10:54.554 | 300 | 102.65 | |
300 | 102.65 | |||
300 | 102.65 | |||
15/05/2024 | 16:10:46.243 | 100 | 102.70 | |
100 | 102.70 | |||
100 | 102.70 | |||
15/05/2024 | 16:10:23.496 | 3 | 102.70 | |
3 | 102.70 | |||
3 | 102.70 | |||
15/05/2024 | 16:08:21.700 | 100 | 102.75 | |
100 | 102.75 | |||
100 | 102.75 | |||
15/05/2024 | 16:08:02.258 | 400 | 102.70 | |
400 | 102.70 | |||
200 | 102.70 | |||
200 | 102.70 | |||
15/05/2024 | 16:07:56.369 | 300 | 102.70 | |
300 | 102.70 | |||
300 | 102.70 | |||
15/05/2024 | 16:07:32.127 | 272 | 102.80 | |
272 | 102.80 | |||
272 | 102.80 | |||
15/05/2024 | 16:07:25.430 | 782 | 102.80 | |
500 | 102.80 | |||
228 | 102.80 | |||
54 | 102.80 | |||
482 | 102.80 | |||
300 | 102.80 | |||
15/05/2024 | 16:07:18.832 | 300 | 102.80 | |
100 | 102.80 | |||
300 | 102.80 | |||
200 | 102.80 | |||
15/05/2024 | 16:06:18.358 | 50 | 102.90 | |
50 | 102.90 | |||
50 | 102.90 | |||
15/05/2024 | 16:06:15.331 | 200 | 102.90 | |
200 | 102.90 | |||
200 | 102.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00