Bayerische Motoren Werke AG

1021

812

103.20

       

Date Time Volume Order Volume Price
15/05/2024 21:58:44.652 70   103.20
      25 103.20
      70 103.20
      45 103.20
15/05/2024 21:57:32.666 165   103.20
      25 103.20
      140 103.20
      165 103.20
15/05/2024 21:56:17.429 21   103.20
      21 103.20
      21 103.20
15/05/2024 21:55:59.905 100   103.05
      100 103.05
      100 103.05
15/05/2024 21:54:23.939 150   103.20
      150 103.20
      50 103.20
      100 103.20
15/05/2024 21:54:15.860 323   103.15
      323 103.15
      323 103.15
15/05/2024 21:53:47.109 303   103.10
      25 103.10
      100 103.10
      253 103.10
      178 103.10
      50 103.10
15/05/2024 21:53:41.344 150   103.05
      150 103.05
      150 103.05
15/05/2024 21:52:45.290 20   102.90
      20 102.90
      20 102.90
15/05/2024 21:50:58.774 10   103.15
      10 103.15
      10 103.15
15/05/2024 21:49:48.421 17   103.00
      17 103.00
      13 103.00
      4 103.00
15/05/2024 21:45:24.178 22   103.15
      22 103.15
      22 103.15
15/05/2024 21:44:56.965 100   103.00
      32 103.00
      100 103.00
      68 103.00
15/05/2024 21:44:52.210 100   103.00
      100 103.00
      100 103.00
15/05/2024 21:44:43.753 100   103.05
      9 103.05
      91 103.05
      100 103.05
15/05/2024 21:44:24.314 150   103.00
      150 103.00
      150 103.00
15/05/2024 21:43:27.589 3   103.00
      3 103.00
      3 103.00
15/05/2024 21:42:25.360 30   103.00
      30 103.00
      30 103.00
15/05/2024 21:40:52.393 480   103.00
      100 103.00
      100 103.00
      130 103.00
      480 103.00
      40 103.00
      5 103.00
      5 103.00
      100 103.00
15/05/2024 21:33:58.886 343   102.70
      343 102.70
      343 102.70
15/05/2024 21:32:34.770 30   102.70
      30 102.70
      30 102.70
15/05/2024 21:30:08.524 1 000   102.70
      1 000 102.70
      1 000 102.70
15/05/2024 21:29:54.870 17   102.70
      17 102.70
      17 102.70
15/05/2024 21:29:30.304 1 420   102.70
      5 102.70
      30 102.70
      231 102.70
      500 102.70
      500 102.70
      119 102.70
      10 102.70
      1 420 102.70
      25 102.70
15/05/2024 21:28:44.340 190   102.90
      40 102.90
      190 102.90
      150 102.90
15/05/2024 21:27:54.297 24   103.00
      24 103.00
      24 103.00
15/05/2024 21:24:40.209 29   103.00
      29 103.00
      29 103.00
15/05/2024 21:19:45.843 50   103.00
      50 103.00
      50 103.00
15/05/2024 21:17:44.457 20   103.00
      20 103.00
      20 103.00
15/05/2024 21:17:04.084 50   103.00
      50 103.00
      50 103.00
15/05/2024 21:17:02.121 100   103.00
      100 103.00
      100 103.00
15/05/2024 21:16:09.142 17   103.00
      17 103.00
      17 103.00
15/05/2024 21:13:15.851 360   103.00
      360 103.00
      360 103.00
15/05/2024 21:12:58.938 140   103.00
      140 103.00
      20 103.00
      120 103.00
15/05/2024 21:11:02.555 300   102.90
      300 102.90
      300 102.90
15/05/2024 21:10:42.269 144   102.95
      144 102.95
      144 102.95
15/05/2024 21:08:25.355 2 649   102.95
      2 549 102.95
      2 649 102.95
      100 102.95
15/05/2024 21:08:13.589 150   102.90
      150 102.90
      150 102.90
15/05/2024 21:06:28.427 50   102.90
      50 102.90
      50 102.90
15/05/2024 21:05:12.229 10   102.90
      10 102.90
      10 102.90
15/05/2024 21:02:47.520 110   102.90
      110 102.90
      110 102.90
15/05/2024 21:02:30.763 10   102.90
      10 102.90
      10 102.90
15/05/2024 21:00:15.291 11   102.90
      11 102.90
      11 102.90
15/05/2024 20:57:04.155 15   102.90
      15 102.90
      15 102.90
15/05/2024 20:56:05.707 4   102.75
      4 102.75
      4 102.75
15/05/2024 20:55:45.350 45   102.90
      45 102.90
      45 102.90
15/05/2024 20:55:38.526 155   102.90
      5 102.90
      155 102.90
      150 102.90
15/05/2024 20:50:34.911 3   102.75
      3 102.75
      3 102.75
15/05/2024 20:50:19.642 1   102.90
      1 102.90
      1 102.90
15/05/2024 20:50:09.211 100   102.75
      100 102.75
      100 102.75
15/05/2024 20:49:59.646 100   102.75
      100 102.75
      100 102.75
15/05/2024 20:49:47.771 100   102.75
      5 102.75
      16 102.75
      100 102.75
      30 102.75
      49 102.75
15/05/2024 20:40:45.791 90   102.90
      90 102.90
      90 102.90
15/05/2024 20:40:37.285 75   102.90
      75 102.90
      75 102.90
15/05/2024 20:38:02.543 95   102.90
      95 102.90
      95 102.90
15/05/2024 20:37:30.802 50   102.90
      50 102.90
      50 102.90
15/05/2024 20:32:08.070 110   102.90
      110 102.90
      110 102.90
15/05/2024 20:27:46.692 25   102.90
      25 102.90
      25 102.90
15/05/2024 20:26:34.976 100   102.90
      100 102.90
      100 102.90
15/05/2024 20:26:09.175 50   102.90
      50 102.90
      50 102.90
15/05/2024 20:25:59.497 28   102.90
      28 102.90
      28 102.90
15/05/2024 20:23:24.800 150   102.75
      150 102.75
      150 102.75
15/05/2024 20:22:17.405 150   102.75
      150 102.75
      150 102.75
15/05/2024 20:19:36.046 50   102.90
      50 102.90
      50 102.90
15/05/2024 20:18:38.495 30   102.90
      30 102.90
      30 102.90
15/05/2024 20:17:51.147 150   102.95
      150 102.95
      150 102.95
15/05/2024 20:15:16.397 20   102.95
      20 102.95
      20 102.95
15/05/2024 20:14:49.979 150   102.95
      150 102.95
      150 102.95
15/05/2024 20:13:39.339 34   102.95
      34 102.95
      34 102.95
15/05/2024 20:13:13.207 3   102.95
      3 102.95
      3 102.95
15/05/2024 20:12:04.725 1   102.95
      1 102.95
      1 102.95
15/05/2024 20:07:18.076 5   102.95
      5 102.95
      5 102.95
15/05/2024 20:04:01.362 10   102.95
      10 102.95
      5 102.95
      5 102.95
15/05/2024 20:02:45.192 388   102.75
      388 102.75
      388 102.75
15/05/2024 20:02:37.607 155   102.75
      150 102.75
      155 102.75
      5 102.75
15/05/2024 20:01:05.362 3   102.95
      3 102.95
      3 102.95
15/05/2024 19:56:08.606 140   102.95
      140 102.95
      140 102.95
15/05/2024 19:55:57.440 150   102.95
      150 102.95
      150 102.95
15/05/2024 19:55:20.976 150   102.95
      150 102.95
      145 102.95
      5 102.95
15/05/2024 19:54:49.508 350   102.95
      350 102.95
      350 102.95
15/05/2024 19:54:25.814 150   102.95
      150 102.95
      150 102.95
15/05/2024 19:53:51.987 2 269   102.70
      2 269 102.70
      40 102.70
      2 229 102.70
15/05/2024 19:52:51.052 50   102.70
      50 102.70
      50 102.70
15/05/2024 19:52:33.041 100   102.65
      100 102.65
      100 102.65
15/05/2024 19:52:09.632 45   102.70
      45 102.70
      45 102.70
15/05/2024 19:50:33.095 50   102.70
      50 102.70
      50 102.70
15/05/2024 19:49:13.274 20   102.65
      20 102.65
      20 102.65
15/05/2024 19:48:44.972 5   102.65
      5 102.65
      5 102.65
15/05/2024 19:48:06.178 20   102.70
      20 102.70
      20 102.70
15/05/2024 19:47:18.979 6   102.70
      6 102.70
      6 102.70
15/05/2024 19:45:46.439 50   102.70
      50 102.70
      50 102.70
15/05/2024 19:44:38.852 400   102.70
      150 102.70
      200 102.70
      400 102.70
      50 102.70
15/05/2024 19:44:30.984 150   102.85
      150 102.85
      150 102.85
15/05/2024 19:43:25.057 50   102.95
      50 102.95
      50 102.95
15/05/2024 19:39:51.706 35   102.90
      35 102.90
      35 102.90
15/05/2024 19:38:43.934 174   102.90
      150 102.90
      24 102.90
      174 102.90
15/05/2024 19:35:57.132 2   102.95
      2 102.95
      2 102.95
15/05/2024 19:35:21.652 100   102.95
      100 102.95
      100 102.95
15/05/2024 19:34:30.262 50   102.90
      50 102.90
      50 102.90
15/05/2024 19:34:00.625 150   102.90
      150 102.90
      150 102.90
15/05/2024 19:31:39.081 10   102.95
      10 102.95
      10 102.95
15/05/2024 19:31:25.927 340   102.90
      340 102.90
      340 102.90
15/05/2024 19:31:11.407 300   102.90
      300 102.90
      40 102.90
      200 102.90
      60 102.90
15/05/2024 19:30:35.401 100   102.95
      100 102.95
      100 102.95
15/05/2024 19:29:10.142 35   102.95
      20 102.95
      35 102.95
      15 102.95
15/05/2024 19:25:04.362 5   103.00
      5 103.00
      5 103.00
15/05/2024 19:24:17.245 50   103.00
      50 103.00
      50 103.00
15/05/2024 19:22:00.335 100   103.00
      100 103.00
      100 103.00
15/05/2024 19:21:57.271 50   103.00
      50 103.00
      50 103.00
15/05/2024 19:21:46.286 50   103.00
      50 103.00
      50 103.00
15/05/2024 19:21:20.104 1   103.00
      1 103.00
      1 103.00
15/05/2024 19:20:35.777 20   103.00
      20 103.00
      20 103.00
15/05/2024 19:20:30.556 25   103.05
      25 103.05
      25 103.05
15/05/2024 19:12:59.269 50   103.05
      50 103.05
      50 103.05
15/05/2024 19:10:53.563 150   103.05
      150 103.05
      150 103.05
15/05/2024 19:10:43.812 20   103.05
      20 103.05
      20 103.05
15/05/2024 19:10:13.518 20   103.05
      20 103.05
      20 103.05
15/05/2024 19:08:56.501 1   102.95
      1 102.95
      1 102.95
15/05/2024 19:08:00.775 100   103.05
      100 103.05
      100 103.05
15/05/2024 19:05:27.129 99   103.00
      99 103.00
      99 103.00
15/05/2024 19:02:12.419 50   103.05
      50 103.05
      50 103.05
15/05/2024 19:00:45.737 2   103.05
      2 103.05
      2 103.05
15/05/2024 19:00:25.801 30   103.05
      30 103.05
      30 103.05
15/05/2024 18:58:04.467 3   102.95
      3 102.95
      3 102.95
15/05/2024 18:57:59.427 20   103.05
      20 103.05
      20 103.05
15/05/2024 18:57:28.797 10   103.05
      10 103.05
      10 103.05
15/05/2024 18:54:05.558 97   103.05
      97 103.05
      97 103.05
15/05/2024 18:53:01.788 130   102.95
      130 102.95
      130 102.95
15/05/2024 18:52:50.773 150   102.95
      150 102.95
      150 102.95
15/05/2024 18:50:14.099 30   102.95
      30 102.95
      30 102.95
15/05/2024 18:47:09.780 5   103.05
      5 103.05
      5 103.05
15/05/2024 18:46:06.254 16   103.05
      16 103.05
      16 103.05
15/05/2024 18:45:51.296 150   102.95
      150 102.95
      150 102.95
15/05/2024 18:45:11.846 150   102.95
      150 102.95
      150 102.95
15/05/2024 18:44:54.154 100   102.95
      25 102.95
      3 102.95
      72 102.95
      100 102.95
15/05/2024 18:44:02.223 128   103.05
      128 103.05
      28 103.05
      100 103.05
15/05/2024 18:43:43.457 40   103.05
      40 103.05
      40 103.05
15/05/2024 18:40:51.355 20   103.10
      20 103.10
      20 103.10
15/05/2024 18:40:23.458 2   102.95
      2 102.95
      2 102.95
15/05/2024 18:39:07.732 50   103.10
      50 103.10
      50 103.10
15/05/2024 18:38:54.053 1   103.10
      1 103.10
      1 103.10
15/05/2024 18:38:20.263 257   103.10
      257 103.10
      257 103.10
15/05/2024 18:37:51.409 301   103.10
      301 103.10
      301 103.10
15/05/2024 18:36:25.533 500   103.15
      500 103.15
      500 103.15
15/05/2024 18:36:13.930 150   103.10
      150 103.10
      150 103.10
15/05/2024 18:35:18.046 150   103.10
      150 103.10
      150 103.10
15/05/2024 18:34:45.215 4   103.10
      4 103.10
      4 103.10
15/05/2024 18:34:19.605 150   103.10
      150 103.10
      150 103.10
15/05/2024 18:32:38.800 30   103.05
      30 103.05
      30 103.05
15/05/2024 18:28:51.304 600   103.15
      600 103.15
      600 103.15
15/05/2024 18:28:37.761 110   103.00
      30 103.00
      110 103.00
      80 103.00
15/05/2024 18:28:37.652 220   103.05
      150 103.05
      30 103.05
      220 103.05
      40 103.05
15/05/2024 18:28:08.959 25   103.10
      25 103.10
      25 103.10
15/05/2024 18:27:26.463 10   103.05
      10 103.05
      10 103.05
15/05/2024 18:25:29.524 19   103.20
      19 103.20
      19 103.20
15/05/2024 18:23:42.265 100   103.20
      100 103.20
      100 103.20
15/05/2024 18:22:12.262 10   103.20
      10 103.20
      10 103.20
15/05/2024 18:15:07.462 3   103.20
      3 103.20
      3 103.20
15/05/2024 18:14:41.155 23   103.20
      23 103.20
      23 103.20
15/05/2024 18:14:28.969 37   103.20
      37 103.20
      37 103.20
15/05/2024 18:14:27.733 1   103.05
      1 103.05
      1 103.05
15/05/2024 18:13:59.437 100   103.20
      100 103.20
      100 103.20
15/05/2024 18:13:51.111 10   103.20
      10 103.20
      10 103.20
15/05/2024 18:13:50.772 150   103.20
      150 103.20
      150 103.20
15/05/2024 18:12:48.685 150   103.20
      150 103.20
      150 103.20
15/05/2024 18:11:58.722 3 201   103.25
      3 201 103.25
      700 103.25
      2 500 103.25
      1 103.25
15/05/2024 18:11:41.400 200   103.20
      200 103.20
      50 103.20
      150 103.20
15/05/2024 18:11:40.951 6   103.05
      6 103.05
      6 103.05
15/05/2024 18:09:33.081 20   103.05
      20 103.05
      20 103.05
15/05/2024 18:07:31.175 10   103.20
      10 103.20
      10 103.20
15/05/2024 17:59:59.619 1   103.25
      1 103.25
      1 103.25
15/05/2024 17:59:04.984 3   103.00
      3 103.00
      3 103.00
15/05/2024 17:58:41.912 1   103.25
      1 103.25
      1 103.25
15/05/2024 17:58:01.411 1   103.25
      1 103.25
      1 103.25
15/05/2024 17:56:59.018 100   103.25
      100 103.25
      100 103.25
15/05/2024 17:54:47.036 100   103.20
      100 103.20
      100 103.20
15/05/2024 17:54:32.929 50   103.10
      50 103.10
      50 103.10
15/05/2024 17:53:30.358 2   103.10
      2 103.10
      2 103.10
15/05/2024 17:51:56.121 1   103.10
      1 103.10
      1 103.10
15/05/2024 17:50:47.753 100   103.10
      100 103.10
      100 103.10
15/05/2024 17:50:19.199 9   103.10
      9 103.10
      9 103.10
15/05/2024 17:50:02.277 100   103.10
      100 103.10
      100 103.10
15/05/2024 17:49:45.083 10   103.10
      10 103.10
      10 103.10
15/05/2024 17:49:19.404 30   103.10
      30 103.10
      30 103.10
15/05/2024 17:48:30.242 100   103.10
      40 103.10
      60 103.10
      100 103.10
15/05/2024 17:48:27.030 10   103.10
      10 103.10
      10 103.10
15/05/2024 17:45:13.146 20   103.10
      15 103.10
      20 103.10
      5 103.10
15/05/2024 17:43:29.287 120   103.00
      50 103.00
      20 103.00
      50 103.00
      120 103.00
15/05/2024 17:42:14.413 150   103.05
      150 103.05
      150 103.05
15/05/2024 17:40:03.862 40   103.05
      40 103.05
      40 103.05
15/05/2024 17:39:25.821 20   103.05
      20 103.05
      20 103.05
15/05/2024 17:36:33.464 12   103.15
      12 103.15
      12 103.15
15/05/2024 17:36:18.808 100   102.80
      40 102.80
      5 102.80
      100 102.80
      5 102.80
      50 102.80
15/05/2024 17:31:01.003 50   103.15
      50 103.15
      50 103.15
15/05/2024 17:29:49.636 145   103.10
      145 103.10
      145 103.10
15/05/2024 17:29:01.873 97   103.05
      97 103.05
      97 103.05
15/05/2024 17:28:57.918 250   103.05
      250 103.05
      250 103.05
15/05/2024 17:28:26.379 43   103.00
      43 103.00
      43 103.00
15/05/2024 17:27:40.052 100   103.00
      100 103.00
      100 103.00
15/05/2024 17:27:36.893 18   103.05
      18 103.05
      18 103.05
15/05/2024 17:25:32.916 28   103.00
      28 103.00
      28 103.00
15/05/2024 17:25:20.622 20   103.00
      20 103.00
      20 103.00
15/05/2024 17:25:20.504 30   103.00
      30 103.00
      30 103.00
15/05/2024 17:24:16.797 49   102.90
      49 102.90
      49 102.90
15/05/2024 17:23:27.879 450   102.90
      450 102.90
      100 102.90
      249 102.90
      100 102.90
      1 102.90
15/05/2024 17:22:50.526 300   102.90
      300 102.90
      300 102.90
15/05/2024 17:22:11.148 20   102.90
      20 102.90
      20 102.90
15/05/2024 17:21:48.550 300   102.85
      300 102.85
      300 102.85
15/05/2024 17:21:46.872 50   102.85
      50 102.85
      50 102.85
15/05/2024 17:21:46.271 300   102.85
      300 102.85
      300 102.85
15/05/2024 17:21:14.946 300   102.85
      300 102.85
      300 102.85
15/05/2024 17:20:56.778 50   102.90
      50 102.90
      50 102.90
15/05/2024 17:16:02.526 15   103.05
      15 103.05
      15 103.05
15/05/2024 17:15:00.922 100   103.00
      12 103.00
      88 103.00
      100 103.00
15/05/2024 17:12:44.373 60   103.10
      60 103.10
      60 103.10
15/05/2024 17:12:25.161 100   103.10
      100 103.10
      100 103.10
15/05/2024 17:11:08.895 1   103.10
      1 103.10
      1 103.10
15/05/2024 17:10:04.328 58   103.05
      58 103.05
      58 103.05
15/05/2024 17:08:56.855 50   103.00
      50 103.00
      50 103.00
15/05/2024 17:07:34.901 3   102.90
      3 102.90
      3 102.90
15/05/2024 17:07:19.494 10   102.95
      10 102.95
      10 102.95
15/05/2024 17:07:07.662 382   102.95
      382 102.95
      382 102.95
15/05/2024 17:05:44.878 50   102.95
      50 102.95
      50 102.95
15/05/2024 17:05:41.262 7   102.95
      7 102.95
      7 102.95
15/05/2024 17:05:29.287 18   102.95
      18 102.95
      18 102.95
15/05/2024 17:04:46.560 5   103.00
      5 103.00
      5 103.00
15/05/2024 17:03:42.210 5   103.00
      5 103.00
      5 103.00
15/05/2024 17:02:41.856 80   103.05
      80 103.05
      80 103.05
15/05/2024 17:01:20.498 150   103.10
      150 103.10
      150 103.10
15/05/2024 17:00:21.041 300   102.95
      300 102.95
      300 102.95
15/05/2024 17:00:12.971 14   102.95
      14 102.95
      14 102.95
15/05/2024 17:00:00.481 220   102.95
      220 102.95
      220 102.95
15/05/2024 16:57:03.559 36   102.90
      8 102.90
      28 102.90
      36 102.90
15/05/2024 16:55:40.624 300   102.90
      300 102.90
      300 102.90
15/05/2024 16:54:41.047 35   102.95
      35 102.95
      35 102.95
15/05/2024 16:51:32.673 30   102.85
      30 102.85
      30 102.85
15/05/2024 16:50:42.554 31   102.90
      31 102.90
      31 102.90
15/05/2024 16:50:36.129 200   102.90
      200 102.90
      200 102.90
15/05/2024 16:46:38.734 55   102.80
      55 102.80
      55 102.80
15/05/2024 16:46:27.045 300   102.75
      300 102.75
      300 102.75
15/05/2024 16:46:14.128 300   102.75
      300 102.75
      300 102.75
15/05/2024 16:45:50.631 300   102.70
      300 102.70
      300 102.70
15/05/2024 16:45:29.358 5   102.75
      5 102.75
      5 102.75
15/05/2024 16:45:23.697 55   102.75
      5 102.75
      50 102.75
      55 102.75
15/05/2024 16:43:09.625 300   102.70
      300 102.70
      300 102.70
15/05/2024 16:40:28.267 146   102.70
      146 102.70
      146 102.70
15/05/2024 16:39:25.511 100   102.70
      100 102.70
      100 102.70
15/05/2024 16:37:47.499 50   102.70
      50 102.70
      50 102.70
15/05/2024 16:37:35.602 1   102.65
      1 102.65
      1 102.65
15/05/2024 16:37:31.706 80   102.65
      80 102.65
      80 102.65
15/05/2024 16:37:01.155 100   102.60
      100 102.60
      100 102.60
15/05/2024 16:36:14.254 50   102.65
      50 102.65
      50 102.65
15/05/2024 16:35:45.341 50   102.60
      50 102.60
      50 102.60
15/05/2024 16:34:49.255 300   102.50
      300 102.50
      300 102.50
15/05/2024 16:32:54.299 20   102.55
      20 102.55
      20 102.55
15/05/2024 16:32:52.773 10   102.45
      10 102.45
      8 102.45
      1 102.45
      1 102.45
15/05/2024 16:31:40.917 300   102.50
      300 102.50
      300 102.50
15/05/2024 16:31:29.321 90   102.45
      90 102.45
      90 102.45
15/05/2024 16:31:15.220 22   102.45
      22 102.45
      22 102.45
15/05/2024 16:30:45.690 50   102.40
      12 102.40
      50 102.40
      8 102.40
      30 102.40
15/05/2024 16:30:10.227 230   102.50
      230 102.50
      230 102.50
15/05/2024 16:30:09.166 300   102.50
      300 102.50
      300 102.50
15/05/2024 16:30:08.287 500   102.50
      30 102.50
      200 102.50
      300 102.50
      470 102.50
15/05/2024 16:29:30.804 300   102.50
      300 102.50
      300 102.50
15/05/2024 16:29:06.850 10   102.50
      10 102.50
      10 102.50
15/05/2024 16:28:54.889 50   102.50
      50 102.50
      50 102.50
15/05/2024 16:28:40.875 300   102.45
      300 102.45
      300 102.45
15/05/2024 16:28:35.030 125   102.50
      120 102.50
      5 102.50
      125 102.50
15/05/2024 16:27:20.074 200   102.40
      200 102.40
      200 102.40
15/05/2024 16:26:20.882 45   102.40
      45 102.40
      45 102.40
15/05/2024 16:25:59.767 50   102.45
      50 102.45
      50 102.45
15/05/2024 16:25:40.792 80   102.40
      80 102.40
      80 102.40
15/05/2024 16:25:40.101 249   102.50
      200 102.50
      249 102.50
      49 102.50
15/05/2024 16:24:24.771 300   102.50
      300 102.50
      300 102.50
15/05/2024 16:23:39.259 5   102.50
      5 102.50
      5 102.50
15/05/2024 16:22:50.226 468   102.60
      468 102.60
      168 102.60
      300 102.60
15/05/2024 16:22:49.696 300   102.60
      300 102.60
      300 102.60
15/05/2024 16:22:49.257 782   102.60
      482 102.60
      300 102.60
      782 102.60
15/05/2024 16:22:39.508 300   102.60
      300 102.60
      300 102.60
15/05/2024 16:21:50.349 274   102.60
      164 102.60
      274 102.60
      100 102.60
      10 102.60
15/05/2024 16:19:19.583 300   102.60
      300 102.60
      14 102.60
      286 102.60
15/05/2024 16:17:57.876 1   102.65
      1 102.65
      1 102.65
15/05/2024 16:17:11.283 200   102.60
      200 102.60
      200 102.60
15/05/2024 16:16:51.627 300   102.60
      300 102.60
      300 102.60
15/05/2024 16:15:58.297 1   102.60
      1 102.60
      1 102.60
15/05/2024 16:15:37.595 100   102.60
      100 102.60
      100 102.60
15/05/2024 16:13:55.399 800   102.50
      800 102.50
      231 102.50
      500 102.50
      30 102.50
      19 102.50
      20 102.50
15/05/2024 16:12:47.286 50   102.60
      50 102.60
      50 102.60
15/05/2024 16:12:38.316 107   102.60
      107 102.60
      107 102.60
15/05/2024 16:12:08.127 70   102.55
      70 102.55
      20 102.55
      50 102.55
15/05/2024 16:12:07.992 150   102.55
      150 102.55
      150 102.55
15/05/2024 16:12:03.727 1 660   102.60
      482 102.60
      1 178 102.60
      1 000 102.60
      660 102.60
15/05/2024 16:11:57.846 300   102.60
      300 102.60
      300 102.60
15/05/2024 16:11:51.507 40   102.60
      40 102.60
      40 102.60
15/05/2024 16:10:54.554 300   102.65
      300 102.65
      300 102.65
15/05/2024 16:10:46.243 100   102.70
      100 102.70
      100 102.70
15/05/2024 16:10:23.496 3   102.70
      3 102.70
      3 102.70
15/05/2024 16:08:21.700 100   102.75
      100 102.75
      100 102.75
15/05/2024 16:08:02.258 400   102.70
      400 102.70
      200 102.70
      200 102.70
15/05/2024 16:07:56.369 300   102.70
      300 102.70
      300 102.70
15/05/2024 16:07:32.127 272   102.80
      272 102.80
      272 102.80
15/05/2024 16:07:25.430 782   102.80
      500 102.80
      228 102.80
      54 102.80
      482 102.80
      300 102.80
15/05/2024 16:07:18.832 300   102.80
      100 102.80
      300 102.80
      200 102.80
15/05/2024 16:06:18.358 50   102.90
      50 102.90
      50 102.90
15/05/2024 16:06:15.331 200   102.90
      200 102.90
      200 102.90

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)