Tradegate Exchange

Bayerische Motoren Werke AG

864

706

96.20

Date	Time	Volume	Order Volume	Price
17/05/2024	21:52:43.582	3		96.20
			3	96.20
			3	96.20
17/05/2024	21:51:13.778	50		96.20
			50	96.20
			50	96.20
17/05/2024	21:50:04.056	43		95.90
			43	95.90
			43	95.90
17/05/2024	21:40:07.875	57		96.20
			57	96.20
			57	96.20
17/05/2024	21:37:25.449	15		96.20
			15	96.20
			15	96.20
17/05/2024	21:27:16.736	5		96.22
			5	96.22
			5	96.22
17/05/2024	21:12:56.361	20		96.22
			20	96.22
			20	96.22
17/05/2024	21:12:09.030	2		95.90
			2	95.90
			2	95.90
17/05/2024	21:02:53.515	1		95.88
			1	95.88
			1	95.88
17/05/2024	21:02:33.096	50		96.14
			25	96.14
			50	96.14
			25	96.14
17/05/2024	21:02:24.580	1		95.88
			1	95.88
			1	95.88
17/05/2024	21:00:36.768	2		96.14
			2	96.14
			2	96.14
17/05/2024	20:59:51.409	10		96.14
			10	96.14
			10	96.14
17/05/2024	20:53:34.241	5		96.14
			5	96.14
			5	96.14
17/05/2024	20:52:16.271	144		96.08
			144	96.08
			50	96.08
			64	96.08
			30	96.08
17/05/2024	20:47:05.015	4		95.76
			4	95.76
			4	95.76
17/05/2024	20:46:54.171	3		96.08
			3	96.08
			3	96.08
17/05/2024	20:46:53.927	1		96.08
			1	96.08
			1	96.08
17/05/2024	20:46:36.018	1		96.08
			1	96.08
			1	96.08
17/05/2024	20:46:01.502	1		96.08
			1	96.08
			1	96.08
17/05/2024	20:40:53.041	13		96.10
			13	96.10
			13	96.10
17/05/2024	20:40:51.211	3		96.10
			3	96.10
			3	96.10
17/05/2024	20:39:59.634	75		95.82
			50	95.82
			25	95.82
			75	95.82
17/05/2024	20:39:31.462	2		96.14
			2	96.14
			2	96.14
17/05/2024	20:37:05.037	3		95.82
			3	95.82
			3	95.82
17/05/2024	20:36:47.728	2		96.14
			2	96.14
			2	96.14
17/05/2024	20:35:13.795	200		96.02
			200	96.02
			200	96.02
17/05/2024	20:35:10.758	80		96.00
			30	96.00
			50	96.00
			80	96.00
17/05/2024	20:28:27.278	15		96.02
			15	96.02
			15	96.02
17/05/2024	20:26:39.906	1		95.66
			1	95.66
			1	95.66
17/05/2024	20:26:39.396	15		95.66
			15	95.66
			15	95.66
17/05/2024	20:24:28.259	125		95.82
			125	95.82
			25	95.82
			100	95.82
17/05/2024	20:21:37.437	100		95.92
			100	95.92
			100	95.92
17/05/2024	20:21:33.641	100		95.94
			100	95.94
			100	95.94
17/05/2024	20:21:30.239	100		95.94
			40	95.94
			60	95.94
			100	95.94
17/05/2024	20:21:28.386	10		95.94
			10	95.94
			10	95.94
17/05/2024	20:20:33.372	158		95.70
			158	95.70
			50	95.70
			88	95.70
			20	95.70
17/05/2024	20:19:24.667	200		95.72
			200	95.72
			200	95.72
17/05/2024	20:18:36.120	200		95.72
			200	95.72
			200	95.72
17/05/2024	20:16:54.321	97		95.74
			97	95.74
			97	95.74
17/05/2024	20:16:54.145	200		95.74
			1	95.74
			50	95.74
			20	95.74
			2	95.74
			200	95.74
			111	95.74
			16	95.74
17/05/2024	20:16:10.304	1		95.98
			1	95.98
			1	95.98
17/05/2024	20:15:23.293	142		95.98
			2	95.98
			142	95.98
			100	95.98
			20	95.98
			20	95.98
17/05/2024	20:15:23.130	142		96.00
			142	96.00
			142	96.00
17/05/2024	20:10:54.025	2		96.16
			2	96.16
			2	96.16
17/05/2024	20:08:40.884	1		96.00
			1	96.00
			1	96.00
17/05/2024	20:03:59.802	1		96.16
			1	96.16
			1	96.16
17/05/2024	20:03:14.629	1		96.00
			1	96.00
			1	96.00
17/05/2024	20:00:36.129	717		96.00
			100	96.00
			15	96.00
			10	96.00
			1	96.00
			50	96.00
			30	96.00
			1	96.00
			2	96.00
			7	96.00
			40	96.00
			30	96.00
			5	96.00
			55	96.00
			80	96.00
			50	96.00
			5	96.00
			10	96.00
			2	96.00
			69	96.00
			417	96.00
			20	96.00
			20	96.00
			300	96.00
			115	96.00
17/05/2024	20:00:20.264	200		96.02
			200	96.02
			200	96.02
17/05/2024	20:00:16.002	240		96.02
			16	96.02
			240	96.02
			100	96.02
			124	96.02
17/05/2024	19:59:31.673	260		96.04
			260	96.04
			30	96.04
			200	96.04
			30	96.04
17/05/2024	19:57:36.455	10		96.20
			10	96.20
			10	96.20
17/05/2024	19:55:28.955	10		96.04
			10	96.04
			10	96.04
17/05/2024	19:51:32.231	20		96.20
			20	96.20
			20	96.20
17/05/2024	19:42:55.300	1		96.20
			1	96.20
			1	96.20
17/05/2024	19:41:48.704	40		96.18
			10	96.18
			30	96.18
			40	96.18
17/05/2024	19:35:49.305	1		96.24
			1	96.24
			1	96.24
17/05/2024	19:35:00.946	20		96.24
			20	96.24
			20	96.24
17/05/2024	19:33:03.735	190		96.04
			190	96.04
			190	96.04
17/05/2024	19:31:29.977	1		96.24
			1	96.24
			1	96.24
17/05/2024	19:27:42.019	111		96.04
			80	96.04
			31	96.04
			111	96.04
17/05/2024	19:25:11.714	50		96.04
			50	96.04
			50	96.04
17/05/2024	19:22:51.018	5		96.32
			5	96.32
			5	96.32
17/05/2024	19:09:41.391	40		96.26
			40	96.26
			40	96.26
17/05/2024	19:09:34.726	1		96.34
			1	96.34
			1	96.34
17/05/2024	19:09:11.788	25		96.34
			25	96.34
			25	96.34
17/05/2024	19:07:25.700	10		96.32
			10	96.32
			10	96.32
17/05/2024	19:07:01.319	25		96.32
			25	96.32
			25	96.32
17/05/2024	19:04:11.224	30		96.04
			25	96.04
			5	96.04
			30	96.04
17/05/2024	19:03:40.400	3		96.32
			3	96.32
			3	96.32
17/05/2024	18:59:02.606	32		96.04
			32	96.04
			30	96.04
			2	96.04
17/05/2024	18:58:12.620	80		96.10
			40	96.10
			40	96.10
			80	96.10
17/05/2024	18:57:56.830	1		96.34
			1	96.34
			1	96.34
17/05/2024	18:57:04.611	18		96.08
			18	96.08
			18	96.08
17/05/2024	18:54:08.268	6		96.32
			6	96.32
			6	96.32
17/05/2024	18:53:18.200	20		96.32
			20	96.32
			20	96.32
17/05/2024	18:51:49.271	10		96.32
			10	96.32
			10	96.32
17/05/2024	18:44:20.856	5		96.30
			5	96.30
			5	96.30
17/05/2024	18:42:25.429	20		96.30
			20	96.30
			20	96.30
17/05/2024	18:40:47.909	22		96.30
			22	96.30
			22	96.30
17/05/2024	18:34:12.363	11		96.08
			11	96.08
			11	96.08
17/05/2024	18:33:23.707	10		96.30
			10	96.30
			10	96.30
17/05/2024	18:28:40.235	50		96.28
			50	96.28
			50	96.28
17/05/2024	18:27:04.555	52		96.28
			52	96.28
			52	96.28
17/05/2024	18:22:08.181	20		96.30
			20	96.30
			20	96.30
17/05/2024	18:19:46.891	50		96.32
			50	96.32
			50	96.32
17/05/2024	18:18:06.920	6		96.32
			6	96.32
			6	96.32
17/05/2024	18:17:00.532	300		96.32
			100	96.32
			300	96.32
			200	96.32
17/05/2024	18:15:36.419	3		96.32
			3	96.32
			3	96.32
17/05/2024	18:08:35.103	3		96.02
			3	96.02
			3	96.02
17/05/2024	18:08:24.042	2		96.30
			2	96.30
			2	96.30
17/05/2024	18:04:21.851	10		96.32
			10	96.32
			10	96.32
17/05/2024	18:01:33.356	5		96.30
			5	96.30
			5	96.30
17/05/2024	18:00:13.132	6		96.30
			6	96.30
			6	96.30
17/05/2024	17:59:03.726	65		96.26
			40	96.26
			25	96.26
			65	96.26
17/05/2024	17:58:22.586	2		96.26
			2	96.26
			2	96.26
17/05/2024	17:58:10.117	2		96.26
			2	96.26
			2	96.26
17/05/2024	17:58:05.132	1		96.02
			1	96.02
			1	96.02
17/05/2024	17:56:24.905	297		96.02
			123	96.02
			297	96.02
			174	96.02
17/05/2024	17:56:00.654	203		96.04
			163	96.04
			203	96.04
			40	96.04
17/05/2024	17:54:46.636	2		96.28
			2	96.28
			2	96.28
17/05/2024	17:52:51.797	15		96.04
			2	96.04
			13	96.04
			15	96.04
17/05/2024	17:47:36.382	10		96.26
			10	96.26
			10	96.26
17/05/2024	17:44:57.467	10		96.26
			10	96.26
			10	96.26
17/05/2024	17:43:51.123	47		96.26
			47	96.26
			44	96.26
			3	96.26
17/05/2024	17:40:12.672	2		96.24
			2	96.24
			2	96.24
17/05/2024	17:37:12.810	252		96.04
			52	96.04
			100	96.04
			240	96.04
			12	96.04
			100	96.04
17/05/2024	17:36:40.996	200		96.06
			200	96.06
			200	96.06
17/05/2024	17:35:26.867	50		96.06
			5	96.06
			44	96.06
			50	96.06
			1	96.06
17/05/2024	17:29:52.766	50		96.14
			50	96.14
			50	96.14
17/05/2024	17:29:52.700	200		96.14
			200	96.14
			200	96.14
17/05/2024	17:28:52.238	50		96.12
			50	96.12
			50	96.12
17/05/2024	17:28:49.804	25		96.12
			25	96.12
			25	96.12
17/05/2024	17:28:37.420	55		96.12
			55	96.12
			55	96.12
17/05/2024	17:28:32.772	10		96.10
			10	96.10
			10	96.10
17/05/2024	17:28:16.068	200		96.12
			200	96.12
			200	96.12
17/05/2024	17:27:09.569	12		96.16
			12	96.16
			12	96.16
17/05/2024	17:24:24.165	70		96.12
			70	96.12
			70	96.12
17/05/2024	17:23:51.403	5		96.14
			5	96.14
			5	96.14
17/05/2024	17:23:28.784	100		96.14
			100	96.14
			100	96.14
17/05/2024	17:22:41.297	300		96.10
			300	96.10
			300	96.10
17/05/2024	17:22:40.941	75		96.10
			10	96.10
			50	96.10
			15	96.10
			75	96.10
17/05/2024	17:21:47.067	11		96.12
			11	96.12
			11	96.12
17/05/2024	17:20:50.852	100		96.16
			100	96.16
			100	96.16
17/05/2024	17:20:38.490	11		96.14
			10	96.14
			1	96.14
			11	96.14
17/05/2024	17:18:40.794	5		96.22
			5	96.22
			5	96.22
17/05/2024	17:18:05.048	3		96.18
			3	96.18
			3	96.18
17/05/2024	17:17:56.257	1		96.22
			1	96.22
			1	96.22
17/05/2024	17:16:13.601	50		96.26
			50	96.26
			50	96.26
17/05/2024	17:15:55.259	5		96.26
			5	96.26
			5	96.26
17/05/2024	17:13:44.104	42		96.24
			42	96.24
			42	96.24
17/05/2024	17:13:15.575	1		96.20
			1	96.20
			1	96.20
17/05/2024	17:07:57.398	100		96.24
			100	96.24
			100	96.24
17/05/2024	17:07:04.179	125		96.20
			125	96.20
			125	96.20
17/05/2024	17:06:37.251	150		96.22
			150	96.22
			150	96.22
17/05/2024	17:05:27.686	3		96.18
			3	96.18
			3	96.18
17/05/2024	17:04:32.302	20		96.16
			20	96.16
			20	96.16
17/05/2024	17:03:54.135	1		96.20
			1	96.20
			1	96.20
17/05/2024	17:03:13.781	50		96.22
			50	96.22
			50	96.22
17/05/2024	17:03:06.045	3		96.22
			3	96.22
			3	96.22
17/05/2024	17:02:10.407	103		96.22
			103	96.22
			103	96.22
17/05/2024	17:01:17.395	2		96.26
			2	96.26
			2	96.26
17/05/2024	17:00:05.038	10		96.24
			10	96.24
			10	96.24
17/05/2024	16:56:47.427	6		96.30
			6	96.30
			6	96.30
17/05/2024	16:53:21.564	14		96.30
			14	96.30
			14	96.30
17/05/2024	16:52:37.835	1		96.34
			1	96.34
			1	96.34
17/05/2024	16:48:08.232	1		96.28
			1	96.28
			1	96.28
17/05/2024	16:47:21.253	10		96.28
			10	96.28
			10	96.28
17/05/2024	16:44:54.457	1		96.20
			1	96.20
			1	96.20
17/05/2024	16:44:07.043	1		96.22
			1	96.22
			1	96.22
17/05/2024	16:41:58.399	24		96.20
			24	96.20
			24	96.20
17/05/2024	16:41:49.194	2		96.20
			2	96.20
			2	96.20
17/05/2024	16:39:01.007	3		96.26
			3	96.26
			3	96.26
17/05/2024	16:38:10.135	20		96.24
			20	96.24
			20	96.24
17/05/2024	16:35:42.539	1		96.38
			1	96.38
			1	96.38
17/05/2024	16:35:41.812	20		96.38
			20	96.38
			20	96.38
17/05/2024	16:35:17.382	50		96.36
			50	96.36
			50	96.36
17/05/2024	16:34:41.869	3		96.36
			3	96.36
			3	96.36
17/05/2024	16:33:07.467	100		96.36
			100	96.36
			100	96.36
17/05/2024	16:32:06.134	2		96.34
			2	96.34
			2	96.34
17/05/2024	16:31:48.966	10		96.34
			10	96.34
			10	96.34
17/05/2024	16:31:18.367	50		96.28
			50	96.28
			50	96.28
17/05/2024	16:31:14.324	195		96.26
			195	96.26
			195	96.26
17/05/2024	16:28:51.868	50		96.24
			50	96.24
			50	96.24
17/05/2024	16:28:49.082	5		96.24
			5	96.24
			5	96.24
17/05/2024	16:28:33.936	50		96.26
			50	96.26
			50	96.26
17/05/2024	16:28:13.693	11		96.28
			11	96.28
			11	96.28
17/05/2024	16:27:25.645	1		96.26
			1	96.26
			1	96.26
17/05/2024	16:26:23.199	30		96.26
			30	96.26
			30	96.26
17/05/2024	16:26:07.606	4		96.30
			4	96.30
			4	96.30
17/05/2024	16:23:15.037	8		96.30
			8	96.30
			8	96.30
17/05/2024	16:18:00.841	100		96.26
			100	96.26
			100	96.26
17/05/2024	16:16:48.811	50		96.28
			50	96.28
			50	96.28
17/05/2024	16:12:05.811	100		96.30
			100	96.30
			100	96.30
17/05/2024	16:11:46.582	50		96.32
			50	96.32
			50	96.32
17/05/2024	16:11:42.955	230		96.32
			230	96.32
			230	96.32
17/05/2024	16:11:21.912	36		96.32
			36	96.32
			36	96.32
17/05/2024	16:10:58.691	20		96.36
			20	96.36
			20	96.36
17/05/2024	16:09:28.062	1		96.38
			1	96.38
			1	96.38
17/05/2024	16:09:22.818	20		96.38
			20	96.38
			20	96.38
17/05/2024	16:07:32.668	71		96.38
			71	96.38
			71	96.38
17/05/2024	16:04:35.101	3		96.48
			3	96.48
			3	96.48
17/05/2024	16:04:05.144	1		96.46
			1	96.46
			1	96.46
17/05/2024	16:03:52.434	350		96.46
			350	96.46
			350	96.46
17/05/2024	16:02:34.593	15		96.44
			15	96.44
			15	96.44
17/05/2024	15:59:39.294	1		96.46
			1	96.46
			1	96.46
17/05/2024	15:55:00.499	15		96.40
			15	96.40
			15	96.40
17/05/2024	15:54:25.297	1		96.42
			1	96.42
			1	96.42
17/05/2024	15:50:19.235	3		96.34
			3	96.34
			3	96.34
17/05/2024	15:50:04.162	350		96.32
			350	96.32
			350	96.32
17/05/2024	15:49:06.106	50		96.34
			50	96.34
			50	96.34
17/05/2024	15:47:56.724	125		96.36
			125	96.36
			125	96.36
17/05/2024	15:47:29.441	1		96.38
			1	96.38
			1	96.38
17/05/2024	15:45:31.093	20		96.36
			20	96.36
			20	96.36
17/05/2024	15:42:59.101	1		96.40
			1	96.40
			1	96.40
17/05/2024	15:41:37.495	6		96.40
			6	96.40
			6	96.40
17/05/2024	15:40:17.544	50		96.42
			50	96.42
			50	96.42
17/05/2024	15:39:23.672	2		96.38
			2	96.38
			2	96.38
17/05/2024	15:37:57.430	4		96.40
			4	96.40
			4	96.40
17/05/2024	15:37:42.614	5		96.40
			5	96.40
			5	96.40
17/05/2024	15:37:35.545	80		96.42
			80	96.42
			80	96.42
17/05/2024	15:37:02.331	10		96.32
			10	96.32
			10	96.32
17/05/2024	15:36:24.175	1		96.40
			1	96.40
			1	96.40
17/05/2024	15:35:28.545	200		96.34
			200	96.34
			200	96.34
17/05/2024	15:34:27.687	10		96.36
			10	96.36
			10	96.36
17/05/2024	15:33:45.926	50		96.38
			50	96.38
			50	96.38
17/05/2024	15:30:33.305	100		96.38
			100	96.38
			100	96.38
17/05/2024	15:30:08.536	5		96.40
			5	96.40
			5	96.40
17/05/2024	15:29:08.594	207		96.34
			207	96.34
			207	96.34
17/05/2024	15:27:06.758	100		96.34
			100	96.34
			100	96.34
17/05/2024	15:20:18.834	200		96.46
			200	96.46
			200	96.46
17/05/2024	15:18:57.885	44		96.44
			44	96.44
			44	96.44
17/05/2024	15:18:32.143	150		96.42
			150	96.42
			150	96.42
17/05/2024	15:17:15.550	250		96.44
			250	96.44
			250	96.44
17/05/2024	15:16:39.607	10		96.46
			10	96.46
			10	96.46
17/05/2024	15:16:04.222	25		96.44
			25	96.44
			25	96.44
17/05/2024	15:15:45.269	10		96.44
			10	96.44
			10	96.44
17/05/2024	15:13:49.450	10		96.36
			10	96.36
			10	96.36
17/05/2024	15:11:44.650	300		96.36
			300	96.36
			300	96.36
17/05/2024	15:10:25.438	50		96.24
			50	96.24
			50	96.24
17/05/2024	15:09:14.309	10		96.32
			10	96.32
			10	96.32
17/05/2024	15:07:43.951	1		96.36
			1	96.36
			1	96.36
17/05/2024	15:05:35.106	3		96.24
			3	96.24
			3	96.24
17/05/2024	15:05:11.762	25		96.26
			25	96.26
			25	96.26
17/05/2024	15:05:10.540	1		96.26
			1	96.26
			1	96.26
17/05/2024	15:04:32.419	13		96.28
			13	96.28
			13	96.28
17/05/2024	15:04:13.105	100		96.28
			100	96.28
			100	96.28
17/05/2024	15:00:50.192	10		96.22
			10	96.22
			10	96.22
17/05/2024	14:59:39.191	600		96.22
			600	96.22
			600	96.22
17/05/2024	14:58:52.052	10		96.22
			10	96.22
			10	96.22
17/05/2024	14:55:25.209	10		96.18
			10	96.18
			10	96.18
17/05/2024	14:55:05.877	25		96.18
			25	96.18
			25	96.18
17/05/2024	14:54:03.119	210		96.14
			210	96.14
			210	96.14
17/05/2024	14:53:41.312	30		96.18
			30	96.18
			30	96.18
17/05/2024	14:53:20.038	99		96.16
			99	96.16
			99	96.16
17/05/2024	14:51:59.344	170		96.16
			170	96.16
			170	96.16
17/05/2024	14:51:41.925	350		96.16
			350	96.16
			350	96.16
17/05/2024	14:51:35.988	45		96.18
			45	96.18
			45	96.18
17/05/2024	14:51:22.913	10		96.16
			10	96.16
			10	96.16
17/05/2024	14:51:12.761	40		96.20
			40	96.20
			40	96.20
17/05/2024	14:48:22.547	25		96.18
			25	96.18
			25	96.18
17/05/2024	14:47:37.005	100		96.24
			100	96.24
			100	96.24
17/05/2024	14:47:34.403	1		96.24
			1	96.24
			1	96.24
17/05/2024	14:45:47.680	10		96.22
			10	96.22
			10	96.22
17/05/2024	14:45:13.818	1		96.26
			1	96.26
			1	96.26
17/05/2024	14:44:34.794	1		96.30
			1	96.30
			1	96.30
17/05/2024	14:40:52.253	232		96.34
			232	96.34
			232	96.34
17/05/2024	14:40:35.999	350		96.34
			350	96.34
			350	96.34
17/05/2024	14:36:35.194	3		96.28
			3	96.28
			3	96.28
17/05/2024	14:36:13.942	4		96.30
			4	96.30
			4	96.30
17/05/2024	14:32:09.258	50		96.34
			50	96.34
			50	96.34
17/05/2024	14:31:50.953	100		96.34
			100	96.34
			100	96.34
17/05/2024	14:30:46.009	1		96.32
			1	96.32
			1	96.32
17/05/2024	14:30:40.520	2		96.36
			2	96.36
			2	96.36
17/05/2024	14:30:33.931	25		96.34
			25	96.34
			25	96.34
17/05/2024	14:30:28.010	9		96.34
			9	96.34
			9	96.34
17/05/2024	14:22:50.828	40		96.34
			40	96.34
			40	96.34
17/05/2024	14:22:38.962	8		96.34
			8	96.34
			8	96.34
17/05/2024	14:18:10.756	1		96.36
			1	96.36
			1	96.36
17/05/2024	14:16:39.900	70		96.38
			70	96.38
			70	96.38
17/05/2024	14:14:58.127	1		96.40
			1	96.40
			1	96.40
17/05/2024	14:14:39.662	8		96.42
			8	96.42
			8	96.42
17/05/2024	14:13:44.727	50		96.48
			50	96.48
			50	96.48
17/05/2024	14:13:26.199	1		96.50
			1	96.50
			1	96.50
17/05/2024	14:13:05.304	35		96.50
			35	96.50
			35	96.50
17/05/2024	14:08:14.825	9		96.32
			9	96.32
			9	96.32
17/05/2024	14:06:13.229	9		96.30
			9	96.30
			9	96.30
17/05/2024	14:06:06.134	1		96.30
			1	96.30
			1	96.30
17/05/2024	14:05:45.820	1		96.26
			1	96.26
			1	96.26
17/05/2024	14:05:17.053	50		96.28
			50	96.28
			50	96.28
17/05/2024	14:04:30.124	10		96.32
			10	96.32
			10	96.32
17/05/2024	14:04:27.848	7		96.26
			7	96.26
			7	96.26
17/05/2024	14:03:29.796	2		96.24
			2	96.24
			2	96.24
17/05/2024	14:02:39.412	20		96.22
			20	96.22
			20	96.22
17/05/2024	14:01:35.342	1		96.24
			1	96.24
			1	96.24
17/05/2024	14:01:25.953	1		96.20
			1	96.20
			1	96.20
17/05/2024	14:00:40.529	20		96.18
			20	96.18
			20	96.18
17/05/2024	14:00:03.282	40		96.16
			40	96.16
			40	96.16
17/05/2024	13:59:19.233	1		96.20
			1	96.20
			1	96.20
17/05/2024	13:59:06.369	6		96.16
			6	96.16
			6	96.16
17/05/2024	13:57:35.340	125		96.20
			125	96.20
			55	96.20
			70	96.20
17/05/2024	13:57:02.568	200		96.20
			200	96.20
			200	96.20
17/05/2024	13:54:53.153	30		96.22
			30	96.22
			30	96.22
17/05/2024	13:53:03.967	30		96.26
			30	96.26
			30	96.26
17/05/2024	13:50:23.510	250		96.30
			250	96.30
			250	96.30
17/05/2024	13:48:01.015	60		96.26
			60	96.26
			60	96.26
17/05/2024	13:46:47.261	50		96.28
			50	96.28
			50	96.28
17/05/2024	13:41:56.383	4		96.30
			4	96.30
			4	96.30
17/05/2024	13:40:56.674	5		96.34
			5	96.34
			5	96.34
17/05/2024	13:40:52.929	200		96.38
			200	96.38
			200	96.38
17/05/2024	13:40:13.166	10		96.36
			10	96.36
			10	96.36
17/05/2024	13:39:50.125	2		96.38
			2	96.38
			2	96.38
17/05/2024	13:39:42.926	1		96.38
			1	96.38
			1	96.38
17/05/2024	13:38:34.937	3		96.34
			3	96.34
			3	96.34
17/05/2024	13:38:17.640	1		96.38
			1	96.38
			1	96.38
17/05/2024	13:37:22.148	3		96.44
			3	96.44
			3	96.44
17/05/2024	13:33:56.649	2		96.42
			2	96.42
			2	96.42
17/05/2024	13:32:33.710	100		96.36
			100	96.36
			100	96.36
17/05/2024	13:28:41.369	30		96.44
			30	96.44
			30	96.44
17/05/2024	13:27:46.668	70		96.44
			70	96.44
			70	96.44
17/05/2024	13:27:43.319	1		96.44
			1	96.44
			1	96.44
17/05/2024	13:26:49.558	10		96.36
			10	96.36
			10	96.36
17/05/2024	13:24:46.460	100		96.38
			100	96.38
			100	96.38
17/05/2024	13:24:02.695	135		96.42
			135	96.42
			135	96.42
17/05/2024	13:22:59.142	5		96.52
			5	96.52
			5	96.52
17/05/2024	13:21:13.697	20		96.52
			20	96.52
			20	96.52
17/05/2024	13:20:04.786	483		96.52
			483	96.52
			483	96.52
17/05/2024	13:19:21.912	10		96.52
			10	96.52
			10	96.52
17/05/2024	13:18:10.548	466		96.52
			466	96.52
			3	96.52
			463	96.52
17/05/2024	13:16:45.417	1		96.46
			1	96.46
			1	96.46
17/05/2024	13:16:34.267	21		96.44
			21	96.44
			21	96.44

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice