BRAIN Biotech AG

18

15

2.81

Date Time Volume Order Volume Price
29/04/2024 16:22:26.166 420   2.81
      420 2.81
      420 2.81
29/04/2024 16:10:05.180 1 000   2.89
      1 000 2.89
      1 000 2.89
29/04/2024 14:45:06.614 220   2.78
      183 2.78
      37 2.78
      220 2.78
29/04/2024 13:29:58.086 1 000   2.83
      1 000 2.83
      1 000 2.83
29/04/2024 13:15:34.887 200   2.77
      200 2.77
      200 2.77
29/04/2024 12:52:19.080 15   2.90
      15 2.90
      15 2.90
29/04/2024 12:27:58.480 1 100   2.93
      1 100 2.93
      1 100 2.93
29/04/2024 12:27:56.649 3 000   2.92
      3 000 2.92
      3 000 2.92
29/04/2024 12:04:22.116 1 100   2.91
      1 100 2.91
      1 100 2.91
29/04/2024 11:32:14.266 100   2.91
      100 2.91
      100 2.91
29/04/2024 11:17:16.488 200   2.91
      200 2.91
      200 2.91
29/04/2024 10:38:06.239 300   2.99
      224 2.99
      76 2.99
      300 2.99
29/04/2024 10:25:38.475 900   2.91
      900 2.91
      900 2.91
29/04/2024 10:18:43.825 1 000   2.90
      1 000 2.90
      1 000 2.90
29/04/2024 10:17:39.294 75   2.85
      75 2.85
      75 2.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)