BRAIN Biotech AG
- Information
- Last
- Buy
- Sell
18
15
2.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 16:22:26.166 | 420 | 2.81 | |
420 | 2.81 | |||
420 | 2.81 | |||
29/04/2024 | 16:10:05.180 | 1 000 | 2.89 | |
1 000 | 2.89 | |||
1 000 | 2.89 | |||
29/04/2024 | 14:45:06.614 | 220 | 2.78 | |
183 | 2.78 | |||
37 | 2.78 | |||
220 | 2.78 | |||
29/04/2024 | 13:29:58.086 | 1 000 | 2.83 | |
1 000 | 2.83 | |||
1 000 | 2.83 | |||
29/04/2024 | 13:15:34.887 | 200 | 2.77 | |
200 | 2.77 | |||
200 | 2.77 | |||
29/04/2024 | 12:52:19.080 | 15 | 2.90 | |
15 | 2.90 | |||
15 | 2.90 | |||
29/04/2024 | 12:27:58.480 | 1 100 | 2.93 | |
1 100 | 2.93 | |||
1 100 | 2.93 | |||
29/04/2024 | 12:27:56.649 | 3 000 | 2.92 | |
3 000 | 2.92 | |||
3 000 | 2.92 | |||
29/04/2024 | 12:04:22.116 | 1 100 | 2.91 | |
1 100 | 2.91 | |||
1 100 | 2.91 | |||
29/04/2024 | 11:32:14.266 | 100 | 2.91 | |
100 | 2.91 | |||
100 | 2.91 | |||
29/04/2024 | 11:17:16.488 | 200 | 2.91 | |
200 | 2.91 | |||
200 | 2.91 | |||
29/04/2024 | 10:38:06.239 | 300 | 2.99 | |
224 | 2.99 | |||
76 | 2.99 | |||
300 | 2.99 | |||
29/04/2024 | 10:25:38.475 | 900 | 2.91 | |
900 | 2.91 | |||
900 | 2.91 | |||
29/04/2024 | 10:18:43.825 | 1 000 | 2.90 | |
1 000 | 2.90 | |||
1 000 | 2.90 | |||
29/04/2024 | 10:17:39.294 | 75 | 2.85 | |
75 | 2.85 | |||
75 | 2.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 17:02:52
Last Update:
29/04/2024 @ 17:02:52