artec technologies AG

7

7

2.18

Date Time Volume Order Volume Price
26/04/2024 21:34:27.708 35   2.18
      35 2.18
      35 2.18
26/04/2024 13:36:58.247 2 000   2.10
      2 000 2.10
      2 000 2.10
26/04/2024 13:02:38.468 1 900   2.18
      700 2.18
      1 900 2.18
      1 200 2.18
26/04/2024 09:03:48.793 496   2.10
      496 2.10
      496 2.10
26/04/2024 09:03:36.518 1 504   2.10
      1 504 2.10
      1 504 2.10
26/04/2024 08:54:22.937 500   2.12
      500 2.12
      500 2.12
26/04/2024 08:03:44.759 1 000   2.18
      1 000 2.18
      1 000 2.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)