MOBOTIX AG

9

10

1.06

Date Time Volume Order Volume Price
03/05/2024 20:44:20.887 150   1.06
      150 1.06
      150 1.06
03/05/2024 20:15:43.926 1 000   1.05
      1 000 1.05
      1 000 1.05
03/05/2024 16:44:33.013 976   1.01
      976 1.01
      976 1.01
03/05/2024 16:10:25.652 300   1.05
      300 1.05
      300 1.05
03/05/2024 15:59:36.387 999   1.05
      999 1.05
      999 1.05
03/05/2024 15:59:09.413 653   1.05
      653 1.05
      653 1.05
03/05/2024 15:00:32.464 300   1.05
      300 1.05
      300 1.05
03/05/2024 13:25:42.784 400   1.01
      400 1.01
      400 1.01
03/05/2024 13:25:26.654 1 111   1.01
      1 111 1.01
      1 111 1.01
03/05/2024 13:25:14.316 1 000   1.01
      1 000 1.01
      1 000 1.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)