MOBOTIX AG
- Information
- Last
- Buy
- Sell
9
10
1.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:44:20.887 | 150 | 1.06 | |
150 | 1.06 | |||
150 | 1.06 | |||
03/05/2024 | 20:15:43.926 | 1 000 | 1.05 | |
1 000 | 1.05 | |||
1 000 | 1.05 | |||
03/05/2024 | 16:44:33.013 | 976 | 1.01 | |
976 | 1.01 | |||
976 | 1.01 | |||
03/05/2024 | 16:10:25.652 | 300 | 1.05 | |
300 | 1.05 | |||
300 | 1.05 | |||
03/05/2024 | 15:59:36.387 | 999 | 1.05 | |
999 | 1.05 | |||
999 | 1.05 | |||
03/05/2024 | 15:59:09.413 | 653 | 1.05 | |
653 | 1.05 | |||
653 | 1.05 | |||
03/05/2024 | 15:00:32.464 | 300 | 1.05 | |
300 | 1.05 | |||
300 | 1.05 | |||
03/05/2024 | 13:25:42.784 | 400 | 1.01 | |
400 | 1.01 | |||
400 | 1.01 | |||
03/05/2024 | 13:25:26.654 | 1 111 | 1.01 | |
1 111 | 1.01 | |||
1 111 | 1.01 | |||
03/05/2024 | 13:25:14.316 | 1 000 | 1.01 | |
1 000 | 1.01 | |||
1 000 | 1.01 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00