Nexus AG

14

15

60.90

Date Time Volume Order Volume Price
28/01/2022 19:24:59.846 15   60.90
      15 60.90
      15 60.90
28/01/2022 18:03:52.225 1   61.50
      1 61.50
      1 61.50
28/01/2022 17:40:09.419 15   61.50
      15 61.50
      15 61.50
28/01/2022 16:52:38.593 25   61.20
      25 61.20
      25 61.20
28/01/2022 16:30:13.512 28   61.40
      28 61.40
      28 61.40
28/01/2022 15:52:41.797 26   61.20
      26 61.20
      26 61.20
28/01/2022 15:50:37.368 50   61.30
      50 61.30
      50 61.30
28/01/2022 15:41:37.443 50   61.30
      50 61.30
      50 61.30
28/01/2022 14:45:32.911 40   60.60
      40 60.60
      40 60.60
28/01/2022 14:30:49.733 15   60.40
      15 60.40
      15 60.40
28/01/2022 10:27:34.645 10   61.20
      10 61.20
      10 61.20
28/01/2022 10:14:44.007 15   61.40
      15 61.40
      15 61.40
28/01/2022 09:42:36.814 20   61.70
      20 61.70
      20 61.70
28/01/2022 08:11:09.186 7   61.60
      7 61.60
      7 61.60
28/01/2022 08:00:10.580 60   61.60
      60 61.60
      60 61.60
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)