Bijou Brigitte Mod.Acces AG
- Information
- Last
- Buy
- Sell
21
21
38.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:02:12.721 | 40 | 38.45 | |
30 | 38.45 | |||
10 | 38.45 | |||
40 | 38.45 | |||
26/04/2024 | 15:15:49.958 | 30 | 38.30 | |
30 | 38.30 | |||
30 | 38.30 | |||
26/04/2024 | 15:15:47.353 | 110 | 38.30 | |
110 | 38.30 | |||
110 | 38.30 | |||
26/04/2024 | 15:09:32.625 | 60 | 38.30 | |
60 | 38.30 | |||
60 | 38.30 | |||
26/04/2024 | 14:46:32.886 | 40 | 38.30 | |
40 | 38.30 | |||
40 | 38.30 | |||
26/04/2024 | 14:00:20.502 | 110 | 38.35 | |
110 | 38.35 | |||
110 | 38.35 | |||
26/04/2024 | 13:59:57.106 | 100 | 38.30 | |
100 | 38.30 | |||
100 | 38.30 | |||
26/04/2024 | 13:59:55.412 | 100 | 38.30 | |
100 | 38.30 | |||
100 | 38.30 | |||
26/04/2024 | 13:58:51.869 | 100 | 38.30 | |
100 | 38.30 | |||
100 | 38.30 | |||
26/04/2024 | 13:58:50.488 | 100 | 38.30 | |
100 | 38.30 | |||
100 | 38.30 | |||
26/04/2024 | 13:58:01.321 | 100 | 38.30 | |
100 | 38.30 | |||
100 | 38.30 | |||
26/04/2024 | 13:38:32.872 | 90 | 38.10 | |
90 | 38.10 | |||
90 | 38.10 | |||
26/04/2024 | 13:38:30.003 | 80 | 38.10 | |
80 | 38.10 | |||
80 | 38.10 | |||
26/04/2024 | 13:29:49.008 | 70 | 38.10 | |
70 | 38.10 | |||
70 | 38.10 | |||
26/04/2024 | 12:45:50.496 | 30 | 37.75 | |
30 | 37.75 | |||
30 | 37.75 | |||
26/04/2024 | 11:40:50.930 | 8 | 38.10 | |
8 | 38.10 | |||
8 | 38.10 | |||
26/04/2024 | 10:29:58.110 | 100 | 38.10 | |
100 | 38.10 | |||
100 | 38.10 | |||
26/04/2024 | 09:33:53.364 | 110 | 38.15 | |
110 | 38.15 | |||
110 | 38.15 | |||
26/04/2024 | 09:06:05.682 | 110 | 38.20 | |
110 | 38.20 | |||
110 | 38.20 | |||
26/04/2024 | 09:05:04.389 | 110 | 38.20 | |
110 | 38.20 | |||
110 | 38.20 | |||
26/04/2024 | 09:04:15.995 | 110 | 38.20 | |
110 | 38.20 | |||
110 | 38.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00