Bijou Brigitte Mod.Acces AG

21

21

38.45

Date Time Volume Order Volume Price
26/04/2024 20:02:12.721 40   38.45
      30 38.45
      10 38.45
      40 38.45
26/04/2024 15:15:49.958 30   38.30
      30 38.30
      30 38.30
26/04/2024 15:15:47.353 110   38.30
      110 38.30
      110 38.30
26/04/2024 15:09:32.625 60   38.30
      60 38.30
      60 38.30
26/04/2024 14:46:32.886 40   38.30
      40 38.30
      40 38.30
26/04/2024 14:00:20.502 110   38.35
      110 38.35
      110 38.35
26/04/2024 13:59:57.106 100   38.30
      100 38.30
      100 38.30
26/04/2024 13:59:55.412 100   38.30
      100 38.30
      100 38.30
26/04/2024 13:58:51.869 100   38.30
      100 38.30
      100 38.30
26/04/2024 13:58:50.488 100   38.30
      100 38.30
      100 38.30
26/04/2024 13:58:01.321 100   38.30
      100 38.30
      100 38.30
26/04/2024 13:38:32.872 90   38.10
      90 38.10
      90 38.10
26/04/2024 13:38:30.003 80   38.10
      80 38.10
      80 38.10
26/04/2024 13:29:49.008 70   38.10
      70 38.10
      70 38.10
26/04/2024 12:45:50.496 30   37.75
      30 37.75
      30 37.75
26/04/2024 11:40:50.930 8   38.10
      8 38.10
      8 38.10
26/04/2024 10:29:58.110 100   38.10
      100 38.10
      100 38.10
26/04/2024 09:33:53.364 110   38.15
      110 38.15
      110 38.15
26/04/2024 09:06:05.682 110   38.20
      110 38.20
      110 38.20
26/04/2024 09:05:04.389 110   38.20
      110 38.20
      110 38.20
26/04/2024 09:04:15.995 110   38.20
      110 38.20
      110 38.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)