CEWE Stiftung & Co. KGaA

30

30

100.20

Date Time Volume Order Volume Price
02/07/2025 21:40:07.679 5   100.20
      5 100.20
      5 100.20
02/07/2025 18:04:14.891 30   98.60
      30 98.60
      30 98.60
02/07/2025 18:04:09.138 70   98.60
      70 98.60
      50 98.60
      20 98.60
02/07/2025 16:09:55.916 20   99.40
      20 99.40
      20 99.40
02/07/2025 16:07:19.261 100   99.00
      100 99.00
      100 99.00
02/07/2025 15:58:24.333 22   99.50
      22 99.50
      22 99.50
02/07/2025 15:16:09.613 60   99.20
      60 99.20
      60 99.20
02/07/2025 14:58:54.016 1   98.70
      1 98.70
      1 98.70
02/07/2025 14:53:11.354 1   98.40
      1 98.40
      1 98.40
02/07/2025 14:11:19.806 330   99.00
      330 99.00
      330 99.00
02/07/2025 14:10:42.796 60   99.10
      60 99.10
      60 99.10
02/07/2025 14:10:42.765 60   99.10
      60 99.10
      60 99.10
02/07/2025 13:45:41.840 6   99.50
      6 99.50
      6 99.50
02/07/2025 13:40:10.962 18   99.30
      18 99.30
      18 99.30
02/07/2025 13:39:29.587 50   99.30
      50 99.30
      50 99.30
02/07/2025 13:29:58.407 60   99.10
      60 99.10
      60 99.10
02/07/2025 11:34:01.709 56   97.40
      56 97.40
      56 97.40
02/07/2025 10:57:07.435 40   97.40
      40 97.40
      40 97.40
02/07/2025 10:36:10.345 25   97.50
      25 97.50
      25 97.50
02/07/2025 10:29:58.427 60   97.50
      60 97.50
      60 97.50
02/07/2025 10:29:10.050 25   97.50
      25 97.50
      25 97.50
02/07/2025 10:17:15.031 10   97.60
      10 97.60
      10 97.60
02/07/2025 09:40:17.440 100   97.70
      100 97.70
      100 97.70
02/07/2025 09:39:58.016 60   97.70
      60 97.70
      60 97.70
02/07/2025 09:39:54.540 60   97.70
      60 97.70
      60 97.70
02/07/2025 09:39:49.611 100   97.70
      100 97.70
      100 97.70
02/07/2025 09:39:36.098 80   97.70
      80 97.70
      80 97.70
02/07/2025 09:39:19.918 80   97.70
      80 97.70
      80 97.70
02/07/2025 09:38:58.397 80   97.70
      80 97.70
      80 97.70
02/07/2025 09:30:10.235 1   97.60
      1 97.60
      1 97.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)