CEWE Stiftung & Co. KGaA
- Information
- Last
- Buy
- Sell
30
30
100.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 21:40:07.679 | 5 | 100.20 | |
5 | 100.20 | |||
5 | 100.20 | |||
02/07/2025 | 18:04:14.891 | 30 | 98.60 | |
30 | 98.60 | |||
30 | 98.60 | |||
02/07/2025 | 18:04:09.138 | 70 | 98.60 | |
70 | 98.60 | |||
50 | 98.60 | |||
20 | 98.60 | |||
02/07/2025 | 16:09:55.916 | 20 | 99.40 | |
20 | 99.40 | |||
20 | 99.40 | |||
02/07/2025 | 16:07:19.261 | 100 | 99.00 | |
100 | 99.00 | |||
100 | 99.00 | |||
02/07/2025 | 15:58:24.333 | 22 | 99.50 | |
22 | 99.50 | |||
22 | 99.50 | |||
02/07/2025 | 15:16:09.613 | 60 | 99.20 | |
60 | 99.20 | |||
60 | 99.20 | |||
02/07/2025 | 14:58:54.016 | 1 | 98.70 | |
1 | 98.70 | |||
1 | 98.70 | |||
02/07/2025 | 14:53:11.354 | 1 | 98.40 | |
1 | 98.40 | |||
1 | 98.40 | |||
02/07/2025 | 14:11:19.806 | 330 | 99.00 | |
330 | 99.00 | |||
330 | 99.00 | |||
02/07/2025 | 14:10:42.796 | 60 | 99.10 | |
60 | 99.10 | |||
60 | 99.10 | |||
02/07/2025 | 14:10:42.765 | 60 | 99.10 | |
60 | 99.10 | |||
60 | 99.10 | |||
02/07/2025 | 13:45:41.840 | 6 | 99.50 | |
6 | 99.50 | |||
6 | 99.50 | |||
02/07/2025 | 13:40:10.962 | 18 | 99.30 | |
18 | 99.30 | |||
18 | 99.30 | |||
02/07/2025 | 13:39:29.587 | 50 | 99.30 | |
50 | 99.30 | |||
50 | 99.30 | |||
02/07/2025 | 13:29:58.407 | 60 | 99.10 | |
60 | 99.10 | |||
60 | 99.10 | |||
02/07/2025 | 11:34:01.709 | 56 | 97.40 | |
56 | 97.40 | |||
56 | 97.40 | |||
02/07/2025 | 10:57:07.435 | 40 | 97.40 | |
40 | 97.40 | |||
40 | 97.40 | |||
02/07/2025 | 10:36:10.345 | 25 | 97.50 | |
25 | 97.50 | |||
25 | 97.50 | |||
02/07/2025 | 10:29:58.427 | 60 | 97.50 | |
60 | 97.50 | |||
60 | 97.50 | |||
02/07/2025 | 10:29:10.050 | 25 | 97.50 | |
25 | 97.50 | |||
25 | 97.50 | |||
02/07/2025 | 10:17:15.031 | 10 | 97.60 | |
10 | 97.60 | |||
10 | 97.60 | |||
02/07/2025 | 09:40:17.440 | 100 | 97.70 | |
100 | 97.70 | |||
100 | 97.70 | |||
02/07/2025 | 09:39:58.016 | 60 | 97.70 | |
60 | 97.70 | |||
60 | 97.70 | |||
02/07/2025 | 09:39:54.540 | 60 | 97.70 | |
60 | 97.70 | |||
60 | 97.70 | |||
02/07/2025 | 09:39:49.611 | 100 | 97.70 | |
100 | 97.70 | |||
100 | 97.70 | |||
02/07/2025 | 09:39:36.098 | 80 | 97.70 | |
80 | 97.70 | |||
80 | 97.70 | |||
02/07/2025 | 09:39:19.918 | 80 | 97.70 | |
80 | 97.70 | |||
80 | 97.70 | |||
02/07/2025 | 09:38:58.397 | 80 | 97.70 | |
80 | 97.70 | |||
80 | 97.70 | |||
02/07/2025 | 09:30:10.235 | 1 | 97.60 | |
1 | 97.60 | |||
1 | 97.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00