CANCOM SE
- Information
- Last
- Buy
- Sell
17
18
27.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 19:37:44.249 | 20 | 27.95 | |
20 | 27.95 | |||
20 | 27.95 | |||
01/07/2025 | 16:27:48.540 | 50 | 27.80 | |
50 | 27.80 | |||
50 | 27.80 | |||
01/07/2025 | 15:38:19.634 | 46 | 27.90 | |
46 | 27.90 | |||
46 | 27.90 | |||
01/07/2025 | 14:06:33.318 | 1 | 27.65 | |
1 | 27.65 | |||
1 | 27.65 | |||
01/07/2025 | 13:40:29.135 | 150 | 27.80 | |
150 | 27.80 | |||
150 | 27.80 | |||
01/07/2025 | 13:40:29.083 | 200 | 27.80 | |
200 | 27.80 | |||
200 | 27.80 | |||
01/07/2025 | 13:21:45.931 | 57 | 27.90 | |
57 | 27.90 | |||
57 | 27.90 | |||
01/07/2025 | 13:15:55.822 | 200 | 27.90 | |
200 | 27.90 | |||
200 | 27.90 | |||
01/07/2025 | 12:07:10.723 | 4 | 27.90 | |
4 | 27.90 | |||
4 | 27.90 | |||
01/07/2025 | 10:44:06.083 | 150 | 27.85 | |
150 | 27.85 | |||
150 | 27.85 | |||
01/07/2025 | 09:38:30.521 | 50 | 27.90 | |
50 | 27.90 | |||
50 | 27.90 | |||
01/07/2025 | 09:30:13.606 | 18 | 27.90 | |
18 | 27.90 | |||
18 | 27.90 | |||
01/07/2025 | 09:13:20.556 | 100 | 27.75 | |
100 | 27.75 | |||
100 | 27.75 | |||
01/07/2025 | 09:10:02.176 | 150 | 27.90 | |
150 | 27.90 | |||
150 | 27.90 | |||
01/07/2025 | 08:38:20.962 | 92 | 28.05 | |
92 | 28.05 | |||
92 | 28.05 | |||
01/07/2025 | 08:34:35.093 | 92 | 28.05 | |
92 | 28.05 | |||
92 | 28.05 | |||
01/07/2025 | 08:05:21.996 | 35 | 28.20 | |
35 | 28.20 | |||
35 | 28.20 | |||
01/07/2025 | 07:31:49.332 | 100 | 28.05 | |
100 | 28.05 | |||
100 | 28.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00