CANCOM SE

19

20

50.45

Date Time Volume Order Volume Price
07/08/2020 10:42:00.050 200   50.45
      200 50.45
      200 50.45
07/08/2020 10:01:51.766 100   50.65
      100 50.65
      100 50.65
07/08/2020 09:52:25.628 125   50.60
      125 50.60
      125 50.60
07/08/2020 09:46:46.462 102   50.65
      102 50.65
      102 50.65
07/08/2020 09:46:20.077 101   50.70
      101 50.70
      101 50.70
07/08/2020 09:46:17.264 100   50.65
      100 50.65
      100 50.65
07/08/2020 09:46:16.667 100   50.70
      100 50.70
      100 50.70
07/08/2020 09:45:54.091 200   50.65
      200 50.65
      200 50.65
07/08/2020 09:39:10.985 60   50.35
      60 50.35
      60 50.35
07/08/2020 09:37:05.617 94   50.40
      94 50.40
      94 50.40
07/08/2020 09:30:53.691 75   50.60
      75 50.60
      75 50.60
07/08/2020 09:28:02.751 100   50.50
      100 50.50
      100 50.50
07/08/2020 09:27:44.987 50   50.55
      50 50.55
      50 50.55
07/08/2020 09:26:46.293 125   50.55
      125 50.55
      125 50.55
07/08/2020 09:26:17.857 39   50.55
      39 50.55
      39 50.55
07/08/2020 09:24:41.508 200   50.50
      200 50.50
      200 50.50
07/08/2020 09:10:25.121 115   50.30
      115 50.30
      115 50.30
07/08/2020 09:03:47.137 20   50.40
      20 50.40
      20 50.40
07/08/2020 08:16:56.004 10   50.50
      10 50.50
      10 50.50
07/08/2020 08:00:04.214 40   50.50
      40 50.50
      40 50.50
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)