CANCOM SE

17

18

27.95

Date Time Volume Order Volume Price
01/07/2025 19:37:44.249 20   27.95
      20 27.95
      20 27.95
01/07/2025 16:27:48.540 50   27.80
      50 27.80
      50 27.80
01/07/2025 15:38:19.634 46   27.90
      46 27.90
      46 27.90
01/07/2025 14:06:33.318 1   27.65
      1 27.65
      1 27.65
01/07/2025 13:40:29.135 150   27.80
      150 27.80
      150 27.80
01/07/2025 13:40:29.083 200   27.80
      200 27.80
      200 27.80
01/07/2025 13:21:45.931 57   27.90
      57 27.90
      57 27.90
01/07/2025 13:15:55.822 200   27.90
      200 27.90
      200 27.90
01/07/2025 12:07:10.723 4   27.90
      4 27.90
      4 27.90
01/07/2025 10:44:06.083 150   27.85
      150 27.85
      150 27.85
01/07/2025 09:38:30.521 50   27.90
      50 27.90
      50 27.90
01/07/2025 09:30:13.606 18   27.90
      18 27.90
      18 27.90
01/07/2025 09:13:20.556 100   27.75
      100 27.75
      100 27.75
01/07/2025 09:10:02.176 150   27.90
      150 27.90
      150 27.90
01/07/2025 08:38:20.962 92   28.05
      92 28.05
      92 28.05
01/07/2025 08:34:35.093 92   28.05
      92 28.05
      92 28.05
01/07/2025 08:05:21.996 35   28.20
      35 28.20
      35 28.20
01/07/2025 07:31:49.332 100   28.05
      100 28.05
      100 28.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)