Continental AG
- Information
- Last
- Buy
- Sell
41
37
62.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 11:03:53.567 | 95 | 62.98 | |
95 | 62.98 | |||
95 | 62.98 | |||
16/05/2024 | 10:56:34.075 | 35 | 62.86 | |
35 | 62.86 | |||
35 | 62.86 | |||
16/05/2024 | 10:54:31.956 | 200 | 62.86 | |
200 | 62.86 | |||
200 | 62.86 | |||
16/05/2024 | 10:46:34.796 | 31 | 63.10 | |
31 | 63.10 | |||
31 | 63.10 | |||
16/05/2024 | 10:42:59.390 | 477 | 63.18 | |
477 | 63.18 | |||
477 | 63.18 | |||
16/05/2024 | 10:42:48.137 | 340 | 63.18 | |
340 | 63.18 | |||
340 | 63.18 | |||
16/05/2024 | 10:41:54.732 | 50 | 63.14 | |
50 | 63.14 | |||
50 | 63.14 | |||
16/05/2024 | 10:39:59.359 | 15 | 63.16 | |
15 | 63.16 | |||
15 | 63.16 | |||
16/05/2024 | 10:36:27.435 | 200 | 63.10 | |
200 | 63.10 | |||
200 | 63.10 | |||
16/05/2024 | 10:34:48.667 | 93 | 63.08 | |
93 | 63.08 | |||
93 | 63.08 | |||
16/05/2024 | 10:34:48.509 | 340 | 63.08 | |
340 | 63.08 | |||
340 | 63.08 | |||
16/05/2024 | 10:33:05.409 | 30 | 63.12 | |
30 | 63.12 | |||
30 | 63.12 | |||
16/05/2024 | 10:29:52.637 | 60 | 62.96 | |
60 | 62.96 | |||
60 | 62.96 | |||
16/05/2024 | 10:26:44.805 | 70 | 62.92 | |
70 | 62.92 | |||
70 | 62.92 | |||
16/05/2024 | 10:22:59.657 | 27 | 62.86 | |
27 | 62.86 | |||
27 | 62.86 | |||
16/05/2024 | 10:15:02.093 | 35 | 62.80 | |
35 | 62.80 | |||
35 | 62.80 | |||
16/05/2024 | 10:08:03.295 | 100 | 62.68 | |
100 | 62.68 | |||
100 | 62.68 | |||
16/05/2024 | 09:53:59.476 | 14 | 62.60 | |
14 | 62.60 | |||
14 | 62.60 | |||
16/05/2024 | 09:39:46.967 | 16 | 62.48 | |
16 | 62.48 | |||
16 | 62.48 | |||
16/05/2024 | 09:36:53.696 | 50 | 62.52 | |
50 | 62.52 | |||
50 | 62.52 | |||
16/05/2024 | 09:36:04.201 | 30 | 62.54 | |
30 | 62.54 | |||
30 | 62.54 | |||
16/05/2024 | 09:35:18.270 | 70 | 62.50 | |
70 | 62.50 | |||
70 | 62.50 | |||
16/05/2024 | 09:33:31.912 | 25 | 62.56 | |
25 | 62.56 | |||
25 | 62.56 | |||
16/05/2024 | 09:31:26.776 | 50 | 62.48 | |
50 | 62.48 | |||
50 | 62.48 | |||
16/05/2024 | 09:30:18.556 | 1 | 62.52 | |
1 | 62.52 | |||
1 | 62.52 | |||
16/05/2024 | 09:27:59.784 | 100 | 62.42 | |
100 | 62.42 | |||
100 | 62.42 | |||
16/05/2024 | 09:17:45.127 | 50 | 62.50 | |
50 | 62.50 | |||
50 | 62.50 | |||
16/05/2024 | 09:12:07.916 | 50 | 62.48 | |
50 | 62.48 | |||
50 | 62.48 | |||
16/05/2024 | 09:10:35.565 | 200 | 62.42 | |
200 | 62.42 | |||
200 | 62.42 | |||
16/05/2024 | 09:00:38.609 | 200 | 62.52 | |
200 | 62.52 | |||
200 | 62.52 | |||
16/05/2024 | 08:57:56.277 | 20 | 62.88 | |
20 | 62.88 | |||
20 | 62.88 | |||
16/05/2024 | 08:57:08.424 | 40 | 62.88 | |
40 | 62.88 | |||
38 | 62.88 | |||
2 | 62.88 | |||
16/05/2024 | 08:56:22.205 | 30 | 62.54 | |
30 | 62.54 | |||
30 | 62.54 | |||
16/05/2024 | 08:47:37.087 | 70 | 62.54 | |
32 | 62.54 | |||
38 | 62.54 | |||
70 | 62.54 | |||
16/05/2024 | 08:05:12.585 | 60 | 62.88 | |
60 | 62.88 | |||
60 | 62.88 | |||
16/05/2024 | 08:00:29.568 | 1 | 62.88 | |
1 | 62.88 | |||
1 | 62.88 | |||
16/05/2024 | 08:00:06.356 | 118 | 62.86 | |
18 | 62.86 | |||
8 | 62.86 | |||
100 | 62.86 | |||
10 | 62.86 | |||
100 | 62.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 11:07:44
Last Update:
16/05/2024 @ 11:07:44