Continental AG

41

37

62.98

Date Time Volume Order Volume Price
16/05/2024 11:03:53.567 95   62.98
      95 62.98
      95 62.98
16/05/2024 10:56:34.075 35   62.86
      35 62.86
      35 62.86
16/05/2024 10:54:31.956 200   62.86
      200 62.86
      200 62.86
16/05/2024 10:46:34.796 31   63.10
      31 63.10
      31 63.10
16/05/2024 10:42:59.390 477   63.18
      477 63.18
      477 63.18
16/05/2024 10:42:48.137 340   63.18
      340 63.18
      340 63.18
16/05/2024 10:41:54.732 50   63.14
      50 63.14
      50 63.14
16/05/2024 10:39:59.359 15   63.16
      15 63.16
      15 63.16
16/05/2024 10:36:27.435 200   63.10
      200 63.10
      200 63.10
16/05/2024 10:34:48.667 93   63.08
      93 63.08
      93 63.08
16/05/2024 10:34:48.509 340   63.08
      340 63.08
      340 63.08
16/05/2024 10:33:05.409 30   63.12
      30 63.12
      30 63.12
16/05/2024 10:29:52.637 60   62.96
      60 62.96
      60 62.96
16/05/2024 10:26:44.805 70   62.92
      70 62.92
      70 62.92
16/05/2024 10:22:59.657 27   62.86
      27 62.86
      27 62.86
16/05/2024 10:15:02.093 35   62.80
      35 62.80
      35 62.80
16/05/2024 10:08:03.295 100   62.68
      100 62.68
      100 62.68
16/05/2024 09:53:59.476 14   62.60
      14 62.60
      14 62.60
16/05/2024 09:39:46.967 16   62.48
      16 62.48
      16 62.48
16/05/2024 09:36:53.696 50   62.52
      50 62.52
      50 62.52
16/05/2024 09:36:04.201 30   62.54
      30 62.54
      30 62.54
16/05/2024 09:35:18.270 70   62.50
      70 62.50
      70 62.50
16/05/2024 09:33:31.912 25   62.56
      25 62.56
      25 62.56
16/05/2024 09:31:26.776 50   62.48
      50 62.48
      50 62.48
16/05/2024 09:30:18.556 1   62.52
      1 62.52
      1 62.52
16/05/2024 09:27:59.784 100   62.42
      100 62.42
      100 62.42
16/05/2024 09:17:45.127 50   62.50
      50 62.50
      50 62.50
16/05/2024 09:12:07.916 50   62.48
      50 62.48
      50 62.48
16/05/2024 09:10:35.565 200   62.42
      200 62.42
      200 62.42
16/05/2024 09:00:38.609 200   62.52
      200 62.52
      200 62.52
16/05/2024 08:57:56.277 20   62.88
      20 62.88
      20 62.88
16/05/2024 08:57:08.424 40   62.88
      40 62.88
      38 62.88
      2 62.88
16/05/2024 08:56:22.205 30   62.54
      30 62.54
      30 62.54
16/05/2024 08:47:37.087 70   62.54
      32 62.54
      38 62.54
      70 62.54
16/05/2024 08:05:12.585 60   62.88
      60 62.88
      60 62.88
16/05/2024 08:00:29.568 1   62.88
      1 62.88
      1 62.88
16/05/2024 08:00:06.356 118   62.86
      18 62.86
      8 62.86
      100 62.86
      10 62.86
      100 62.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)