Continental AG

131

124

61.44

Date Time Volume Order Volume Price
03/05/2024 18:39:18.719 10   61.44
      10 61.44
      10 61.44
03/05/2024 18:20:11.137 1   61.78
      1 61.78
      1 61.78
03/05/2024 18:19:13.067 17   61.78
      17 61.78
      17 61.78
03/05/2024 17:56:50.760 3   61.92
      3 61.92
      3 61.92
03/05/2024 17:48:03.088 1   61.84
      1 61.84
      1 61.84
03/05/2024 17:37:13.491 17   61.86
      17 61.86
      17 61.86
03/05/2024 17:19:52.452 35   61.70
      35 61.70
      35 61.70
03/05/2024 17:16:33.103 7   61.74
      7 61.74
      7 61.74
03/05/2024 17:12:26.883 14   61.72
      14 61.72
      14 61.72
03/05/2024 16:49:23.815 1   61.82
      1 61.82
      1 61.82
03/05/2024 16:48:43.679 1   61.78
      1 61.78
      1 61.78
03/05/2024 16:33:50.412 15   61.78
      15 61.78
      15 61.78
03/05/2024 16:30:20.642 2   61.86
      2 61.86
      2 61.86
03/05/2024 16:28:54.203 100   61.86
      100 61.86
      100 61.86
03/05/2024 16:25:11.482 200   61.78
      200 61.78
      200 61.78
03/05/2024 16:24:32.520 7   61.84
      7 61.84
      7 61.84
03/05/2024 16:18:39.581 25   61.76
      25 61.76
      25 61.76
03/05/2024 16:18:26.833 215   61.76
      215 61.76
      215 61.76
03/05/2024 16:12:22.934 1   61.80
      1 61.80
      1 61.80
03/05/2024 16:06:20.689 50   62.00
      50 62.00
      50 62.00
03/05/2024 16:04:46.433 5   61.98
      5 61.98
      5 61.98
03/05/2024 16:01:34.800 10   61.98
      10 61.98
      10 61.98
03/05/2024 15:47:02.160 340   61.98
      340 61.98
      340 61.98
03/05/2024 15:46:20.493 127   61.92
      127 61.92
      127 61.92
03/05/2024 15:43:33.973 8   61.90
      8 61.90
      8 61.90
03/05/2024 15:38:31.431 200   61.84
      200 61.84
      200 61.84
03/05/2024 15:33:26.726 65   61.88
      65 61.88
      65 61.88
03/05/2024 15:33:18.365 5   61.88
      5 61.88
      5 61.88
03/05/2024 15:24:59.783 260   61.96
      260 61.96
      260 61.96
03/05/2024 15:24:59.242 340   61.96
      340 61.96
      340 61.96
03/05/2024 15:09:05.344 2   62.00
      2 62.00
      2 62.00
03/05/2024 15:07:39.222 340   61.98
      340 61.98
      340 61.98
03/05/2024 15:01:56.123 3   62.04
      3 62.04
      3 62.04
03/05/2024 15:00:00.052 340   62.06
      340 62.06
      340 62.06
03/05/2024 14:58:19.286 15   62.08
      15 62.08
      15 62.08
03/05/2024 14:57:53.371 3   62.10
      3 62.10
      3 62.10
03/05/2024 14:57:14.121 1   62.06
      1 62.06
      1 62.06
03/05/2024 14:50:57.170 200   62.28
      200 62.28
      200 62.28
03/05/2024 14:50:03.462 340   62.30
      340 62.30
      340 62.30
03/05/2024 14:49:02.509 200   62.26
      200 62.26
      200 62.26
03/05/2024 14:47:50.676 24   62.28
      24 62.28
      24 62.28
03/05/2024 14:46:46.882 64   62.26
      64 62.26
      64 62.26
03/05/2024 14:46:39.009 57   62.26
      57 62.26
      57 62.26
03/05/2024 14:45:40.317 20   62.28
      20 62.28
      20 62.28
03/05/2024 14:42:28.773 123   62.28
      123 62.28
      123 62.28
03/05/2024 14:37:50.141 20   62.30
      20 62.30
      20 62.30
03/05/2024 14:36:47.478 300   62.32
      300 62.32
      300 62.32
03/05/2024 14:35:28.121 30   62.22
      30 62.22
      30 62.22
03/05/2024 14:33:37.229 180   62.40
      180 62.40
      180 62.40
03/05/2024 14:30:36.980 161   62.12
      161 62.12
      161 62.12
03/05/2024 14:30:16.436 1 660   61.86
      1 660 61.86
      1 660 61.86
03/05/2024 14:30:06.099 340   61.86
      340 61.86
      340 61.86
03/05/2024 14:29:18.991 3 440   61.60
      3 440 61.60
      3 440 61.60
03/05/2024 14:28:16.336 360   61.76
      360 61.76
      360 61.76
03/05/2024 14:25:49.522 17   61.78
      17 61.78
      17 61.78
03/05/2024 13:46:48.065 340   61.86
      340 61.86
      340 61.86
03/05/2024 13:46:41.596 108   61.86
      108 61.86
      108 61.86
03/05/2024 13:42:52.734 540   61.82
      540 61.82
      540 61.82
03/05/2024 13:41:03.794 50   61.80
      50 61.80
      50 61.80
03/05/2024 13:36:34.792 35   61.76
      35 61.76
      35 61.76
03/05/2024 13:30:28.272 2   61.78
      2 61.78
      2 61.78
03/05/2024 13:29:03.246 4   61.80
      4 61.80
      4 61.80
03/05/2024 13:28:15.760 100   61.78
      100 61.78
      100 61.78
03/05/2024 13:26:39.332 15   61.78
      15 61.78
      15 61.78
03/05/2024 13:22:28.782 360   61.74
      360 61.74
      360 61.74
03/05/2024 13:17:22.145 360   61.64
      360 61.64
      360 61.64
03/05/2024 13:15:54.629 100   61.66
      100 61.66
      100 61.66
03/05/2024 13:10:21.195 360   61.66
      360 61.66
      360 61.66
03/05/2024 13:05:53.809 60   61.72
      60 61.72
      60 61.72
03/05/2024 12:59:45.507 60   61.76
      60 61.76
      60 61.76
03/05/2024 12:58:09.421 1   61.78
      1 61.78
      1 61.78
03/05/2024 12:48:50.118 2   61.80
      2 61.80
      2 61.80
03/05/2024 12:48:49.211 933   61.78
      933 61.78
      933 61.78
03/05/2024 12:48:41.549 340   61.78
      340 61.78
      340 61.78
03/05/2024 12:45:33.758 480   61.78
      480 61.78
      480 61.78
03/05/2024 12:44:43.635 143   61.76
      143 61.76
      143 61.76
03/05/2024 12:37:37.276 50   61.72
      50 61.72
      50 61.72
03/05/2024 12:34:08.571 2 908   61.66
      2 908 61.66
      817 61.66
      2 091 61.66
03/05/2024 12:34:04.130 360   61.66
      360 61.66
      360 61.66
03/05/2024 12:33:29.673 720   61.66
      720 61.66
      720 61.66
03/05/2024 12:33:27.197 360   61.66
      360 61.66
      360 61.66
03/05/2024 12:30:39.911 1   61.66
      1 61.66
      1 61.66
03/05/2024 12:26:15.964 400   61.66
      400 61.66
      400 61.66
03/05/2024 12:20:49.705 30   61.64
      30 61.64
      30 61.64
03/05/2024 12:16:59.304 360   61.64
      360 61.64
      360 61.64
03/05/2024 11:54:20.038 50   61.66
      50 61.66
      50 61.66
03/05/2024 11:51:44.919 47   61.68
      47 61.68
      47 61.68
03/05/2024 11:45:42.881 48   61.60
      48 61.60
      48 61.60
03/05/2024 11:44:12.001 2   61.58
      2 61.58
      2 61.58
03/05/2024 11:43:28.071 200   61.58
      200 61.58
      20 61.58
      25 61.58
      155 61.58
03/05/2024 11:41:06.552 360   61.58
      360 61.58
      360 61.58
03/05/2024 11:41:00.841 30   61.58
      30 61.58
      30 61.58
03/05/2024 11:37:45.819 100   61.56
      100 61.56
      100 61.56
03/05/2024 11:24:26.029 33   61.56
      33 61.56
      33 61.56
03/05/2024 11:10:24.836 40   61.52
      40 61.52
      40 61.52
03/05/2024 11:01:14.197 50   61.50
      50 61.50
      50 61.50
03/05/2024 11:00:35.923 3   61.52
      3 61.52
      3 61.52
03/05/2024 10:59:30.220 80   61.50
      80 61.50
      80 61.50
03/05/2024 10:58:55.611 150   61.50
      150 61.50
      150 61.50
03/05/2024 10:49:49.161 200   61.60
      200 61.60
      200 61.60
03/05/2024 10:48:11.936 360   61.56
      360 61.56
      360 61.56
03/05/2024 10:45:46.135 30   61.56
      30 61.56
      30 61.56
03/05/2024 10:44:47.995 80   61.56
      80 61.56
      80 61.56
03/05/2024 10:42:15.954 20   61.58
      20 61.58
      20 61.58
03/05/2024 10:34:58.458 45   61.56
      45 61.56
      45 61.56
03/05/2024 10:31:09.401 162   61.58
      162 61.58
      162 61.58
03/05/2024 10:29:03.628 105   61.62
      105 61.62
      105 61.62
03/05/2024 10:18:02.480 2   61.58
      2 61.58
      2 61.58
03/05/2024 10:05:49.190 22   61.56
      22 61.56
      22 61.56
03/05/2024 10:01:37.684 50   61.46
      50 61.46
      50 61.46
03/05/2024 09:51:19.282 25   61.50
      25 61.50
      25 61.50
03/05/2024 09:44:09.653 81   61.46
      81 61.46
      81 61.46
03/05/2024 09:43:01.788 50   61.44
      50 61.44
      50 61.44
03/05/2024 09:25:08.497 14   61.48
      14 61.48
      14 61.48
03/05/2024 09:05:58.950 17   61.44
      17 61.44
      17 61.44
03/05/2024 09:02:10.591 200   61.58
      200 61.58
      200 61.58
03/05/2024 08:48:14.266 17   61.78
      17 61.78
      17 61.78
03/05/2024 08:43:07.181 150   61.76
      150 61.76
      100 61.76
      50 61.76
03/05/2024 08:42:10.822 33   61.62
      33 61.62
      33 61.62
03/05/2024 08:31:15.678 100   61.70
      100 61.70
      100 61.70
03/05/2024 08:26:39.452 7   61.74
      7 61.74
      7 61.74
03/05/2024 08:17:56.344 162   61.74
      23 61.74
      39 61.74
      162 61.74
      100 61.74
03/05/2024 08:00:13.756 1   61.74
      1 61.74
      1 61.74
03/05/2024 08:00:03.860 15   61.74
      15 61.74
      15 61.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)