United Labels AG

34

23

1.60

Date Time Volume Order Volume Price
04/07/2025 18:34:54.073 253   1.60
      253 1.60
      253 1.60
04/07/2025 16:43:56.459 214   1.61
      214 1.61
      214 1.61
04/07/2025 16:34:28.945 216   1.61
      216 1.61
      216 1.61
04/07/2025 15:49:41.933 400   1.61
      400 1.61
      400 1.61
04/07/2025 15:07:25.458 9   1.72
      9 1.72
      9 1.72
04/07/2025 15:07:22.872 205   1.71
      17 1.71
      58 1.71
      89 1.71
      41 1.71
      205 1.71
04/07/2025 14:55:13.339 670   1.64
      670 1.64
      670 1.64
04/07/2025 13:54:33.874 104   1.57
      104 1.57
      104 1.57
04/07/2025 13:50:46.647 1 075   1.61
      1 000 1.61
      1 075 1.61
      75 1.61
04/07/2025 13:28:48.478 1   1.64
      1 1.64
      1 1.64
04/07/2025 13:27:51.977 4   1.64
      4 1.64
      4 1.64
04/07/2025 13:27:49.321 101   1.64
      101 1.64
      1 1.64
      100 1.64
04/07/2025 13:25:17.592 150   1.64
      150 1.64
      150 1.64
04/07/2025 13:24:56.408 122   1.61
      122 1.61
      122 1.61
04/07/2025 13:22:52.627 700   1.63
      350 1.63
      700 1.63
      350 1.63
04/07/2025 13:22:47.564 3   1.61
      3 1.61
      3 1.61
04/07/2025 13:21:45.032 122   1.64
      122 1.64
      122 1.64
04/07/2025 13:10:48.719 7   1.56
      7 1.56
      7 1.56
04/07/2025 11:37:09.592 700   1.56
      700 1.56
      700 1.56
04/07/2025 11:25:48.572 670   1.64
      30 1.64
      41 1.64
      280 1.64
      279 1.64
      40 1.64
      670 1.64
04/07/2025 10:54:17.659 40   1.57
      40 1.57
      40 1.57
04/07/2025 10:51:49.412 501   1.57
      501 1.57
      501 1.57
04/07/2025 09:16:30.007 100   1.55
      100 1.55
      100 1.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)