United Labels AG
- Information
- Last
- Buy
- Sell
34
23
1.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 18:34:54.073 | 253 | 1.60 | |
253 | 1.60 | |||
253 | 1.60 | |||
04/07/2025 | 16:43:56.459 | 214 | 1.61 | |
214 | 1.61 | |||
214 | 1.61 | |||
04/07/2025 | 16:34:28.945 | 216 | 1.61 | |
216 | 1.61 | |||
216 | 1.61 | |||
04/07/2025 | 15:49:41.933 | 400 | 1.61 | |
400 | 1.61 | |||
400 | 1.61 | |||
04/07/2025 | 15:07:25.458 | 9 | 1.72 | |
9 | 1.72 | |||
9 | 1.72 | |||
04/07/2025 | 15:07:22.872 | 205 | 1.71 | |
17 | 1.71 | |||
58 | 1.71 | |||
89 | 1.71 | |||
41 | 1.71 | |||
205 | 1.71 | |||
04/07/2025 | 14:55:13.339 | 670 | 1.64 | |
670 | 1.64 | |||
670 | 1.64 | |||
04/07/2025 | 13:54:33.874 | 104 | 1.57 | |
104 | 1.57 | |||
104 | 1.57 | |||
04/07/2025 | 13:50:46.647 | 1 075 | 1.61 | |
1 000 | 1.61 | |||
1 075 | 1.61 | |||
75 | 1.61 | |||
04/07/2025 | 13:28:48.478 | 1 | 1.64 | |
1 | 1.64 | |||
1 | 1.64 | |||
04/07/2025 | 13:27:51.977 | 4 | 1.64 | |
4 | 1.64 | |||
4 | 1.64 | |||
04/07/2025 | 13:27:49.321 | 101 | 1.64 | |
101 | 1.64 | |||
1 | 1.64 | |||
100 | 1.64 | |||
04/07/2025 | 13:25:17.592 | 150 | 1.64 | |
150 | 1.64 | |||
150 | 1.64 | |||
04/07/2025 | 13:24:56.408 | 122 | 1.61 | |
122 | 1.61 | |||
122 | 1.61 | |||
04/07/2025 | 13:22:52.627 | 700 | 1.63 | |
350 | 1.63 | |||
700 | 1.63 | |||
350 | 1.63 | |||
04/07/2025 | 13:22:47.564 | 3 | 1.61 | |
3 | 1.61 | |||
3 | 1.61 | |||
04/07/2025 | 13:21:45.032 | 122 | 1.64 | |
122 | 1.64 | |||
122 | 1.64 | |||
04/07/2025 | 13:10:48.719 | 7 | 1.56 | |
7 | 1.56 | |||
7 | 1.56 | |||
04/07/2025 | 11:37:09.592 | 700 | 1.56 | |
700 | 1.56 | |||
700 | 1.56 | |||
04/07/2025 | 11:25:48.572 | 670 | 1.64 | |
30 | 1.64 | |||
41 | 1.64 | |||
280 | 1.64 | |||
279 | 1.64 | |||
40 | 1.64 | |||
670 | 1.64 | |||
04/07/2025 | 10:54:17.659 | 40 | 1.57 | |
40 | 1.57 | |||
40 | 1.57 | |||
04/07/2025 | 10:51:49.412 | 501 | 1.57 | |
501 | 1.57 | |||
501 | 1.57 | |||
04/07/2025 | 09:16:30.007 | 100 | 1.55 | |
100 | 1.55 | |||
100 | 1.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00