Masterflex AG

19

11

9.84

Date Time Volume Order Volume Price
29/04/2024 19:17:14.184 250   9.84
      250 9.84
      250 9.84
29/04/2024 19:06:11.774 214   9.84
      214 9.84
      64 9.84
      150 9.84
29/04/2024 17:54:45.368 450   9.84
      50 9.84
      250 9.84
      150 9.84
      450 9.84
29/04/2024 17:54:32.467 250   9.90
      250 9.90
      250 9.90
29/04/2024 17:54:32.390 250   9.90
      250 9.90
      250 9.90
29/04/2024 15:37:23.309 100   10.05
      100 10.05
      100 10.05
29/04/2024 15:37:23.156 350   10.05
      350 10.05
      350 10.05
29/04/2024 15:36:40.320 350   10.05
      350 10.05
      350 10.05
29/04/2024 10:45:23.194 100   10.10
      100 10.10
      100 10.10
29/04/2024 08:39:00.200 30   10.25
      30 10.25
      30 10.25
29/04/2024 08:00:10.647 425   10.45
      75 10.45
      50 10.45
      150 10.45
      75 10.45
      150 10.45
      100 10.45
      250 10.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)