Masterflex AG
- Information
- Last
- Buy
- Sell
19
11
9.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 19:17:14.184 | 250 | 9.84 | |
250 | 9.84 | |||
250 | 9.84 | |||
29/04/2024 | 19:06:11.774 | 214 | 9.84 | |
214 | 9.84 | |||
64 | 9.84 | |||
150 | 9.84 | |||
29/04/2024 | 17:54:45.368 | 450 | 9.84 | |
50 | 9.84 | |||
250 | 9.84 | |||
150 | 9.84 | |||
450 | 9.84 | |||
29/04/2024 | 17:54:32.467 | 250 | 9.90 | |
250 | 9.90 | |||
250 | 9.90 | |||
29/04/2024 | 17:54:32.390 | 250 | 9.90 | |
250 | 9.90 | |||
250 | 9.90 | |||
29/04/2024 | 15:37:23.309 | 100 | 10.05 | |
100 | 10.05 | |||
100 | 10.05 | |||
29/04/2024 | 15:37:23.156 | 350 | 10.05 | |
350 | 10.05 | |||
350 | 10.05 | |||
29/04/2024 | 15:36:40.320 | 350 | 10.05 | |
350 | 10.05 | |||
350 | 10.05 | |||
29/04/2024 | 10:45:23.194 | 100 | 10.10 | |
100 | 10.10 | |||
100 | 10.10 | |||
29/04/2024 | 08:39:00.200 | 30 | 10.25 | |
30 | 10.25 | |||
30 | 10.25 | |||
29/04/2024 | 08:00:10.647 | 425 | 10.45 | |
75 | 10.45 | |||
50 | 10.45 | |||
150 | 10.45 | |||
75 | 10.45 | |||
150 | 10.45 | |||
100 | 10.45 | |||
250 | 10.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00