DATA MODUL AG Prod.u.V.v.e.S.
- Information
- Last
- Buy
- Sell
25
21
36.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 21:48:29.781 | 30 | 36.00 | |
30 | 36.00 | |||
30 | 36.00 | |||
06/05/2024 | 19:43:51.108 | 6 | 36.00 | |
6 | 36.00 | |||
6 | 36.00 | |||
06/05/2024 | 17:21:34.545 | 40 | 35.20 | |
40 | 35.20 | |||
40 | 35.20 | |||
06/05/2024 | 17:20:50.066 | 40 | 35.20 | |
40 | 35.20 | |||
40 | 35.20 | |||
06/05/2024 | 15:57:45.318 | 5 | 35.60 | |
5 | 35.60 | |||
5 | 35.60 | |||
06/05/2024 | 15:57:45.133 | 30 | 35.60 | |
30 | 35.60 | |||
30 | 35.60 | |||
06/05/2024 | 15:55:56.479 | 30 | 35.60 | |
30 | 35.60 | |||
30 | 35.60 | |||
06/05/2024 | 15:42:12.847 | 20 | 35.60 | |
20 | 35.60 | |||
20 | 35.60 | |||
06/05/2024 | 15:42:12.844 | 80 | 35.40 | |
80 | 35.40 | |||
80 | 35.40 | |||
06/05/2024 | 15:01:51.807 | 120 | 35.40 | |
120 | 35.40 | |||
120 | 35.40 | |||
06/05/2024 | 15:01:28.614 | 30 | 35.20 | |
30 | 35.20 | |||
30 | 35.20 | |||
06/05/2024 | 14:07:47.030 | 7 | 34.80 | |
7 | 34.80 | |||
7 | 34.80 | |||
06/05/2024 | 14:05:47.211 | 40 | 34.80 | |
40 | 34.80 | |||
40 | 34.80 | |||
06/05/2024 | 09:52:56.041 | 20 | 34.80 | |
20 | 34.80 | |||
20 | 34.80 | |||
06/05/2024 | 09:52:46.285 | 40 | 34.80 | |
40 | 34.80 | |||
40 | 34.80 | |||
06/05/2024 | 08:00:32.905 | 30 | 36.60 | |
30 | 36.60 | |||
30 | 36.60 | |||
06/05/2024 | 08:00:31.361 | 40 | 36.60 | |
40 | 36.60 | |||
40 | 36.60 | |||
06/05/2024 | 08:00:27.781 | 40 | 36.40 | |
40 | 36.40 | |||
40 | 36.40 | |||
06/05/2024 | 08:00:27.547 | 40 | 36.40 | |
40 | 36.40 | |||
40 | 36.40 | |||
06/05/2024 | 08:00:27.140 | 40 | 36.40 | |
40 | 36.40 | |||
40 | 36.40 | |||
06/05/2024 | 08:00:14.026 | 40 | 36.00 | |
10 | 36.00 | |||
40 | 36.00 | |||
30 | 36.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00