DATA MODUL AG Prod.u.V.v.e.S.

25

21

36.00

Date Time Volume Order Volume Price
06/05/2024 21:48:29.781 30   36.00
      30 36.00
      30 36.00
06/05/2024 19:43:51.108 6   36.00
      6 36.00
      6 36.00
06/05/2024 17:21:34.545 40   35.20
      40 35.20
      40 35.20
06/05/2024 17:20:50.066 40   35.20
      40 35.20
      40 35.20
06/05/2024 15:57:45.318 5   35.60
      5 35.60
      5 35.60
06/05/2024 15:57:45.133 30   35.60
      30 35.60
      30 35.60
06/05/2024 15:55:56.479 30   35.60
      30 35.60
      30 35.60
06/05/2024 15:42:12.847 20   35.60
      20 35.60
      20 35.60
06/05/2024 15:42:12.844 80   35.40
      80 35.40
      80 35.40
06/05/2024 15:01:51.807 120   35.40
      120 35.40
      120 35.40
06/05/2024 15:01:28.614 30   35.20
      30 35.20
      30 35.20
06/05/2024 14:07:47.030 7   34.80
      7 34.80
      7 34.80
06/05/2024 14:05:47.211 40   34.80
      40 34.80
      40 34.80
06/05/2024 09:52:56.041 20   34.80
      20 34.80
      20 34.80
06/05/2024 09:52:46.285 40   34.80
      40 34.80
      40 34.80
06/05/2024 08:00:32.905 30   36.60
      30 36.60
      30 36.60
06/05/2024 08:00:31.361 40   36.60
      40 36.60
      40 36.60
06/05/2024 08:00:27.781 40   36.40
      40 36.40
      40 36.40
06/05/2024 08:00:27.547 40   36.40
      40 36.40
      40 36.40
06/05/2024 08:00:27.140 40   36.40
      40 36.40
      40 36.40
06/05/2024 08:00:14.026 40   36.00
      10 36.00
      40 36.00
      30 36.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)